Stock listing

KRX:282000 KB RISE KTB 3Y Futurues Inverse ETF 주가

Follow KB RISE KTB 3Y Futurues Inverse ETF into a list and get an email when it puts out news.

Share price · KRX:282000

₩114,630 KRW -120 (-0.1%)

Close on Oct 21, 2026

Past year +2.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩114,630 – ₩114,685 KRWOct 21, 2026
Volume: 4 sharesOct 21, 2026
52-week range: ₩104,070 – ₩115,720 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:282000 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩114,630	-120	-0.1%	₩114,675	₩114,685	₩114,630	4
Tue, Oct 20	₩114,750	-30	0.0%	₩114,905	₩114,905	₩114,750	8
Mon, Oct 19	₩114,780	+20	0.0%	₩114,690	₩114,790	₩114,680	4
Fri, Oct 16	₩114,760	+45	0.0%	₩114,785	₩114,785	₩114,760	4
Thu, Oct 15	₩114,715	-155	-0.1%	₩114,715	₩114,715	₩114,650	4
Wed, Oct 14	₩114,870	+205	+0.2%	₩114,790	₩114,870	₩114,760	13
Tue, Oct 13	₩114,665	-330	-0.3%	₩114,935	₩114,935	₩114,665	21
Mon, Oct 12	₩114,995	-150	-0.1%	₩115,130	₩115,130	₩114,970	6
Thu, Oct 8	₩115,145	+10	0.0%	₩115,035	₩115,145	₩115,035	4
Wed, Oct 7	₩115,135	+105	+0.1%	₩115,100	₩115,145	₩115,100	6
Tue, Oct 6	₩115,030	-30	0.0%	₩115,065	₩115,085	₩115,020	87,004
Fri, Oct 2	₩115,060	-200	-0.2%	₩115,165	₩115,165	₩115,060	6
Thu, Oct 1	₩115,260	-25	0.0%	₩115,350	₩115,400	₩115,260	6
Wed, Sep 30	₩115,285	-185	-0.2%	₩115,410	₩115,410	₩115,285	6
Tue, Sep 29	₩115,470	-250	-0.2%	₩115,610	₩115,650	₩115,460	7
Mon, Sep 28	₩115,720	+510	+0.4%	₩115,630	₩115,720	₩115,630	7
Wed, Sep 23	₩115,210	-185	-0.2%	₩115,240	₩115,240	₩115,195	4
Tue, Sep 22	₩115,395	+35	0.0%	₩115,350	₩115,395	₩115,275	4
Mon, Sep 21	₩115,360	+30	0.0%	₩115,385	₩115,415	₩115,350	18
Fri, Sep 18	₩115,330	-65	-0.1%	₩115,320	₩115,400	₩115,320	4
Thu, Sep 17	₩115,395	-75	-0.1%	₩115,405	₩115,520	₩115,395	4
Wed, Sep 16	₩115,470	-110	-0.1%	₩115,585	₩115,585	₩115,450	4
Tue, Sep 15	₩115,580	+175	+0.2%	₩115,335	₩115,580	₩115,335	4
Mon, Sep 14	₩115,405	+130	+0.1%	₩115,340	₩115,445	₩115,340	9
Fri, Sep 11	₩115,275	+220	+0.2%	₩115,255	₩115,390	₩115,255	5
Thu, Sep 10	₩115,055	+170	+0.1%	₩115,035	₩115,075	₩115,035	5
Wed, Sep 9	₩114,885	+35	0.0%	₩114,815	₩114,885	₩114,815	4
Tue, Sep 8	₩114,850	+85	+0.1%	₩114,795	₩114,850	₩114,770	4
Mon, Sep 7	₩114,765	+5	0.0%	₩114,790	₩114,790	₩114,690	4
Fri, Sep 4	₩114,760	+25	0.0%	₩114,740	₩114,840	₩114,740	4
Thu, Sep 3	₩114,735	-230	-0.2%	₩114,835	₩114,835	₩114,735	4
Wed, Sep 2	₩114,965	+235	+0.2%	₩114,920	₩114,965	₩114,920	9
Tue, Sep 1	₩114,730	+90	+0.1%	₩114,760	₩114,825	₩114,730	17
Mon, Aug 31	₩114,640	+185	+0.2%	₩114,665	₩114,675	₩114,580	8
Fri, Aug 28	₩114,455	+125	+0.1%	₩114,335	₩114,475	₩114,335	263,008
Thu, Aug 27	₩114,330	-155	-0.1%	₩114,610	₩114,610	₩114,305	896
Wed, Aug 26	₩114,485	-90	-0.1%	₩114,405	₩114,485	₩114,365	13
Tue, Aug 25	₩114,575	+15	0.0%	₩114,650	₩114,650	₩114,535	6
Mon, Aug 24	₩114,560	-130	-0.1%	₩114,650	₩114,665	₩114,535	14
Fri, Aug 21	₩114,690	+195	+0.2%	₩114,665	₩114,690	₩114,655	4
Thu, Aug 20	₩114,495	-30	0.0%	₩114,450	₩114,520	₩114,450	4
Wed, Aug 19	₩114,525	-125	-0.1%	₩114,655	₩114,655	₩114,525	4
Tue, Aug 18	₩114,650	+135	+0.1%	₩114,705	₩114,705	₩114,650	85,004
Fri, Aug 14	₩114,515	+125	+0.1%	₩114,385	₩114,515	₩114,385	4
Thu, Aug 13	₩114,390	-80	-0.1%	₩114,415	₩114,415	₩114,335	4
Wed, Aug 12	₩114,470	-5	0.0%	₩114,470	₩114,470	₩114,470	4
Tue, Aug 11	₩114,475	+110	+0.1%	₩114,530	₩114,545	₩114,445	88,004
Mon, Aug 10	₩114,365	+150	+0.1%	₩114,375	₩114,375	₩114,355	4
Fri, Aug 7	₩114,215	-65	-0.1%	₩114,280	₩114,280	₩114,215	4
Thu, Aug 6	₩114,280	+235	+0.2%	₩114,060	₩114,280	₩114,060	5
Wed, Aug 5	₩114,045	-280	-0.2%	₩114,145	₩114,145	₩114,000	6
Tue, Aug 4	₩114,325	-5	0.0%	₩114,310	₩114,345	₩114,310	88,004
Mon, Aug 3	₩114,330	-75	-0.1%	₩114,410	₩114,410	₩114,330	6
Fri, Jul 31	₩114,405	-205	-0.2%	₩114,580	₩114,580	₩114,405	4
Thu, Jul 30	₩114,610	+90	+0.1%	₩114,475	₩114,655	₩114,475	5
Wed, Jul 29	₩114,520	-75	-0.1%	₩114,675	₩114,675	₩114,510	4
Tue, Jul 28	₩114,595	-165	-0.1%	₩114,740	₩114,740	₩114,595	33
Mon, Jul 27	₩114,760	-320	-0.3%	₩114,920	₩114,920	₩114,760	14
Fri, Jul 24	₩115,080	+150	+0.1%	₩115,080	₩115,115	₩115,080	12
Thu, Jul 23	₩114,930	+5	0.0%	₩114,885	₩114,940	₩114,885	8
Wed, Jul 22	₩114,925	+220	+0.2%	₩114,860	₩114,925	₩114,860	4
Tue, Jul 21	₩114,705	-150	-0.1%	₩114,805	₩114,805	₩114,680	4

Ticker: KRX:282000
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE KTB 3Y Futurues Inverse ETF on 6ix

What it is: Exchange-traded fund (ETF)