Stock listing
KRX:280940 Samsung KODEX Gold Inverse Futures ETF(H) 주가
Follow Samsung KODEX Gold Inverse Futures ETF(H) into a list and get an email when it puts out news.
Share price · KRX:280940
₩3,630.00 KRW +35.00 (+1.0%)
Close on Oct 20, 2026
- Day range
- ₩3,610.00 – ₩3,640.00 KRWOct 20, 2026
- Volume
- 8,279 sharesOct 20, 2026
- 52-week range
- ₩2,705.00 – ₩3,990.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:280940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,630.00 | +35.00 | +1.0% | ₩3,610.00 | ₩3,640.00 | ₩3,610.00 | 8,279 | |
| ₩3,595.00 | -5.00 | -0.1% | ₩3,600.00 | ₩3,620.00 | ₩3,570.00 | 1,379 | |
| ₩3,600.00 | -30.00 | -0.8% | ₩3,635.00 | ₩3,640.00 | ₩3,560.00 | 6,345 | |
| ₩3,630.00 | +35.00 | +1.0% | ₩3,625.00 | ₩3,640.00 | ₩3,590.00 | 5,405 | |
| ₩3,595.00 | +40.00 | +1.1% | ₩3,590.00 | ₩3,600.00 | ₩3,575.00 | 13,150 | |
| ₩3,555.00 | -15.00 | -0.4% | ₩3,565.00 | ₩3,595.00 | ₩3,550.00 | 54,970 | |
| ₩3,570.00 | -75.00 | -2.1% | ₩3,600.00 | ₩3,600.00 | ₩3,545.00 | 8,103 | |
| ₩3,645.00 | 0.00 | 0.0% | ₩3,630.00 | ₩3,645.00 | ₩3,610.00 | 2,996 | |
| ₩3,645.00 | +20.00 | +0.6% | ₩3,595.00 | ₩3,650.00 | ₩3,590.00 | 4,522 | |
| ₩3,625.00 | +30.00 | +0.8% | ₩3,600.00 | ₩3,635.00 | ₩3,600.00 | 3,206 | |
| ₩3,595.00 | 0.00 | 0.0% | ₩3,595.00 | ₩3,605.00 | ₩3,560.00 | 2,388 | |
| ₩3,595.00 | -5.00 | -0.1% | ₩3,600.00 | ₩3,600.00 | ₩3,545.00 | 2,207 | |
| ₩3,600.00 | -45.00 | -1.2% | ₩3,620.00 | ₩3,620.00 | ₩3,555.00 | 6,893 | |
| ₩3,645.00 | +55.00 | +1.5% | ₩3,575.00 | ₩3,675.00 | ₩3,575.00 | 35,954 | |
| ₩3,590.00 | +120.00 | +3.5% | ₩3,480.00 | ₩3,590.00 | ₩3,450.00 | 19,111 | |
| ₩3,470.00 | +15.00 | +0.4% | ₩3,425.00 | ₩3,470.00 | ₩3,412.00 | 2,376 | |
| ₩3,455.00 | +15.00 | +0.4% | ₩3,430.00 | ₩3,465.00 | ₩3,430.00 | 928 | |
| ₩3,440.00 | 0.00 | 0.0% | ₩3,440.00 | ₩3,445.00 | ₩3,405.00 | 5,383 | |
| ₩3,440.00 | -35.00 | -1.0% | ₩3,455.00 | ₩3,465.00 | ₩3,430.00 | 3,037 | |
| ₩3,475.00 | -5.00 | -0.1% | ₩3,490.00 | ₩3,500.00 | ₩3,460.00 | 8,234 | |
| ₩3,480.00 | -20.00 | -0.6% | ₩3,475.00 | ₩3,515.00 | ₩3,445.00 | 6,801 | |
| ₩3,500.00 | +35.00 | +1.0% | ₩3,475.00 | ₩3,500.00 | ₩3,465.00 | 5,637 | |
| ₩3,465.00 | +15.00 | +0.4% | ₩3,440.00 | ₩3,475.00 | ₩3,435.00 | 664 | |
| ₩3,450.00 | +65.00 | +1.9% | ₩3,450.00 | ₩3,475.00 | ₩3,430.00 | 4,767 | |
| ₩3,385.00 | -5.00 | -0.1% | ₩3,390.00 | ₩3,400.00 | ₩3,385.00 | 423 | |
| ₩3,390.00 | -15.00 | -0.4% | ₩3,430.00 | ₩3,500.00 | ₩3,390.00 | 4,009 | |
| ₩3,405.00 | -10.00 | -0.3% | ₩3,360.00 | ₩3,405.00 | ₩3,360.00 | 1,073 | |
| ₩3,415.00 | +75.00 | +2.2% | ₩3,365.00 | ₩3,420.00 | ₩3,360.00 | 11,532 | |
| ₩3,340.00 | -55.00 | -1.6% | ₩3,320.00 | ₩3,355.00 | ₩3,320.00 | 1,703 | |
| ₩3,395.00 | -85.00 | -2.4% | ₩3,445.00 | ₩3,445.00 | ₩3,365.00 | 4,325 | |
| ₩3,480.00 | +100.00 | +3.0% | ₩3,440.00 | ₩3,495.00 | ₩3,440.00 | 4,519 | |
| ₩3,380.00 | -5.00 | -0.1% | ₩3,385.00 | ₩3,390.00 | ₩3,340.00 | 1,671 | |
| ₩3,385.00 | +125.00 | +3.8% | ₩3,325.00 | ₩3,390.00 | ₩3,325.00 | 11,802 | |
| ₩3,260.00 | +15.00 | +0.5% | ₩3,260.00 | ₩3,270.00 | ₩3,250.00 | 1,494 | |
| ₩3,245.00 | +10.00 | +0.3% | ₩3,235.00 | ₩3,255.00 | ₩3,235.00 | 1,876 | |
| ₩3,235.00 | -10.00 | -0.3% | ₩3,240.00 | ₩3,250.00 | ₩3,225.00 | 2,026 | |
| ₩3,245.00 | -5.00 | -0.2% | ₩3,230.00 | ₩3,250.00 | ₩3,205.00 | 13,799 | |
| ₩3,250.00 | -80.00 | -2.4% | ₩3,280.00 | ₩3,280.00 | ₩3,235.00 | 12,273 | |
| ₩3,330.00 | -5.00 | -0.1% | ₩3,350.00 | ₩3,350.00 | ₩3,290.00 | 1,326 | |
| ₩3,335.00 | -115.00 | -3.3% | ₩3,360.00 | ₩3,360.00 | ₩3,305.00 | 12,054 | |
| ₩3,450.00 | +5.00 | +0.1% | ₩3,450.00 | ₩3,480.00 | ₩3,430.00 | 13,447 | |
| ₩3,445.00 | -50.00 | -1.4% | ₩3,490.00 | ₩3,490.00 | ₩3,405.00 | 3,531 | |
| ₩3,495.00 | +60.00 | +1.7% | ₩3,430.00 | ₩3,500.00 | ₩3,430.00 | 9,098 | |
| ₩3,435.00 | +5.00 | +0.1% | ₩3,375.00 | ₩3,435.00 | ₩3,375.00 | 1,039 | |
| ₩3,430.00 | +10.00 | +0.3% | ₩3,445.00 | ₩3,445.00 | ₩3,405.00 | 387 | |
| ₩3,420.00 | -40.00 | -1.2% | ₩3,435.00 | ₩3,435.00 | ₩3,385.00 | 3,387 | |
| ₩3,460.00 | -15.00 | -0.4% | ₩3,430.00 | ₩3,465.00 | ₩3,430.00 | 2,336 | |
| ₩3,475.00 | -35.00 | -1.0% | ₩3,590.00 | ₩3,590.00 | ₩3,475.00 | 3,751 | |
| ₩3,510.00 | -65.00 | -1.8% | ₩3,555.00 | ₩3,555.00 | ₩3,475.00 | 36,148 | |
| ₩3,575.00 | -150.00 | -4.0% | ₩3,715.00 | ₩3,715.00 | ₩3,575.00 | 14,874 | |
| ₩3,725.00 | +5.00 | +0.1% | ₩3,770.00 | ₩3,990.00 | ₩3,610.00 | 49,273 | |
| ₩3,720.00 | +20.00 | +0.5% | ₩3,555.00 | ₩3,740.00 | ₩3,535.00 | 62,051 | |
| ₩3,700.00 | -5.00 | -0.1% | ₩3,690.00 | ₩3,720.00 | ₩3,640.00 | 66,925 | |
| ₩3,705.00 | -45.00 | -1.2% | ₩3,710.00 | ₩3,740.00 | ₩3,660.00 | 19,988 | |
| ₩3,750.00 | +60.00 | +1.6% | ₩3,710.00 | ₩3,750.00 | ₩3,710.00 | 31,882 | |
| ₩3,690.00 | 0.00 | 0.0% | ₩3,670.00 | ₩3,720.00 | ₩3,670.00 | 7,484 | |
| ₩3,690.00 | -10.00 | -0.3% | ₩3,685.00 | ₩3,690.00 | ₩3,630.00 | 11,183 | |
| ₩3,700.00 | +70.00 | +1.9% | ₩3,685.00 | ₩3,740.00 | ₩3,685.00 | 3,952 | |
| ₩3,630.00 | 0.00 | 0.0% | ₩3,610.00 | ₩3,635.00 | ₩3,610.00 | 3,098 | |
| ₩3,630.00 | -85.00 | -2.3% | ₩3,710.00 | ₩3,710.00 | ₩3,610.00 | 11,639 | |
| ₩3,715.00 | -35.00 | -0.9% | ₩3,725.00 | ₩3,735.00 | ₩3,710.00 | 5,072 | |
| ₩3,750.00 | +25.00 | +0.7% | ₩3,790.00 | ₩3,795.00 | ₩3,720.00 | 9,426 |
- Ticker
- KRX:280940
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Gold Inverse Futures ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Gold Inverse Futures ETF(H).