Stock listing
KRX:279570 K Bank Co., Ltd. (케이뱅크) 주가
Follow K Bank Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:279570
₩5,220.00 KRW +130.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₩5,030.00 – ₩5,220.00 KRWNov 2, 2026
- Volume
- 399,686 sharesNov 2, 2026
- Market cap
- ₩2.12T KRWAt the close on Nov 2, 2026 · price × 405.7M shares outstanding
- Traded on an average day
- ₩2.93B KRWMedian day 501,495 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:279570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,220.00 | +130.00 | +2.6% | ₩5,060.00 | ₩5,220.00 | ₩5,030.00 | 399,686 | |
| ₩5,090.00 | 0.00 | 0.0% | ₩5,070.00 | ₩5,150.00 | ₩5,010.00 | 629,979 | |
| ₩5,090.00 | -110.00 | -2.1% | ₩5,180.00 | ₩5,220.00 | ₩5,050.00 | 653,517 | |
| ₩5,200.00 | +100.00 | +2.0% | ₩5,130.00 | ₩5,230.00 | ₩5,120.00 | 325,030 | |
| ₩5,100.00 | 0.00 | 0.0% | ₩5,130.00 | ₩5,170.00 | ₩5,100.00 | 169,298 | |
| ₩5,100.00 | -80.00 | -1.5% | ₩5,100.00 | ₩5,170.00 | ₩5,100.00 | 237,872 | |
| ₩5,180.00 | -40.00 | -0.8% | ₩5,210.00 | ₩5,210.00 | ₩5,090.00 | 402,426 | |
| ₩5,220.00 | -50.00 | -0.9% | ₩5,290.00 | ₩5,350.00 | ₩5,210.00 | 310,899 | |
| ₩5,270.00 | +60.00 | +1.2% | ₩5,230.00 | ₩5,300.00 | ₩5,210.00 | 395,238 | |
| ₩5,210.00 | -30.00 | -0.6% | ₩5,210.00 | ₩5,280.00 | ₩5,180.00 | 362,855 | |
| ₩5,240.00 | +40.00 | +0.8% | ₩5,140.00 | ₩5,240.00 | ₩5,130.00 | 274,686 | |
| ₩5,200.00 | +60.00 | +1.2% | ₩5,150.00 | ₩5,310.00 | ₩5,150.00 | 415,669 | |
| ₩5,140.00 | -80.00 | -1.5% | ₩5,150.00 | ₩5,210.00 | ₩5,080.00 | 785,330 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,240.00 | ₩5,300.00 | ₩5,190.00 | 249,747 | |
| ₩5,240.00 | -20.00 | -0.4% | ₩5,190.00 | ₩5,250.00 | ₩5,110.00 | 649,337 | |
| ₩5,260.00 | -30.00 | -0.6% | ₩5,270.00 | ₩5,310.00 | ₩5,200.00 | 600,870 | |
| ₩5,290.00 | -130.00 | -2.4% | ₩5,430.00 | ₩5,430.00 | ₩5,240.00 | 739,546 | |
| ₩5,420.00 | -90.00 | -1.6% | ₩5,510.00 | ₩5,510.00 | ₩5,410.00 | 237,155 | |
| ₩5,510.00 | +120.00 | +2.2% | ₩5,400.00 | ₩5,550.00 | ₩5,390.00 | 516,997 | |
| ₩5,390.00 | -10.00 | -0.2% | ₩5,400.00 | ₩5,510.00 | ₩5,370.00 | 358,369 | |
| ₩5,400.00 | +10.00 | +0.2% | ₩5,400.00 | ₩5,420.00 | ₩5,360.00 | 187,954 | |
| ₩5,390.00 | -60.00 | -1.1% | ₩5,460.00 | ₩5,460.00 | ₩5,380.00 | 432,825 | |
| ₩5,450.00 | -60.00 | -1.1% | ₩5,450.00 | ₩5,490.00 | ₩5,400.00 | 212,328 | |
| ₩5,510.00 | +160.00 | +3.0% | ₩5,340.00 | ₩5,520.00 | ₩5,320.00 | 620,457 | |
| ₩5,350.00 | +20.00 | +0.4% | ₩5,340.00 | ₩5,380.00 | ₩5,320.00 | 266,767 | |
| ₩5,330.00 | -50.00 | -0.9% | ₩5,410.00 | ₩5,420.00 | ₩5,320.00 | 518,730 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,410.00 | ₩5,460.00 | ₩5,360.00 | 454,648 | |
| ₩5,390.00 | -100.00 | -1.8% | ₩5,520.00 | ₩5,530.00 | ₩5,390.00 | 719,194 | |
| ₩5,490.00 | -60.00 | -1.1% | ₩5,560.00 | ₩5,580.00 | ₩5,480.00 | 451,409 | |
| ₩5,550.00 | -70.00 | -1.2% | ₩5,580.00 | ₩5,610.00 | ₩5,530.00 | 400,749 | |
| ₩5,620.00 | -20.00 | -0.4% | ₩5,610.00 | ₩5,670.00 | ₩5,580.00 | 482,690 | |
| ₩5,640.00 | -50.00 | -0.9% | ₩5,680.00 | ₩5,710.00 | ₩5,570.00 | 544,417 | |
| ₩5,690.00 | +10.00 | +0.2% | ₩5,640.00 | ₩5,710.00 | ₩5,620.00 | 516,989 | |
| ₩5,680.00 | -110.00 | -1.9% | ₩5,790.00 | ₩5,800.00 | ₩5,600.00 | 1,889,725 | |
| ₩5,790.00 | -20.00 | -0.3% | ₩5,810.00 | ₩5,890.00 | ₩5,770.00 | 780,293 | |
| ₩5,810.00 | +70.00 | +1.2% | ₩5,730.00 | ₩5,850.00 | ₩5,700.00 | 903,575 | |
| ₩5,740.00 | +140.00 | +2.5% | ₩5,600.00 | ₩5,740.00 | ₩5,600.00 | 965,402 | |
| ₩5,600.00 | +30.00 | +0.5% | ₩5,570.00 | ₩5,640.00 | ₩5,550.00 | 332,459 | |
| ₩5,570.00 | +10.00 | +0.2% | ₩5,570.00 | ₩5,630.00 | ₩5,510.00 | 461,269 | |
| ₩5,560.00 | -90.00 | -1.6% | ₩5,610.00 | ₩5,630.00 | ₩5,530.00 | 440,331 | |
| ₩5,650.00 | -60.00 | -1.1% | ₩5,710.00 | ₩5,720.00 | ₩5,620.00 | 321,638 | |
| ₩5,710.00 | +10.00 | +0.2% | ₩5,700.00 | ₩5,720.00 | ₩5,600.00 | 505,286 | |
| ₩5,700.00 | +60.00 | +1.1% | ₩5,640.00 | ₩5,720.00 | ₩5,590.00 | 443,594 | |
| ₩5,640.00 | -50.00 | -0.9% | ₩5,710.00 | ₩5,760.00 | ₩5,610.00 | 524,937 | |
| ₩5,690.00 | +110.00 | +2.0% | ₩5,630.00 | ₩5,700.00 | ₩5,540.00 | 528,366 | |
| ₩5,580.00 | +30.00 | +0.5% | ₩5,560.00 | ₩5,610.00 | ₩5,470.00 | 401,386 | |
| ₩5,550.00 | -70.00 | -1.2% | ₩5,670.00 | ₩5,670.00 | ₩5,530.00 | 492,152 | |
| ₩5,620.00 | +40.00 | +0.7% | ₩5,560.00 | ₩5,620.00 | ₩5,500.00 | 501,495 | |
| ₩5,580.00 | +50.00 | +0.9% | ₩5,570.00 | ₩5,620.00 | ₩5,540.00 | 345,747 | |
| ₩5,530.00 | -70.00 | -1.3% | ₩5,570.00 | ₩5,580.00 | ₩5,470.00 | 430,071 | |
| ₩5,600.00 | -120.00 | -2.1% | ₩5,720.00 | ₩5,740.00 | ₩5,560.00 | 749,562 | |
| ₩5,720.00 | +10.00 | +0.2% | ₩5,800.00 | ₩5,800.00 | ₩5,620.00 | 577,558 | |
| ₩5,710.00 | +120.00 | +2.1% | ₩5,620.00 | ₩5,810.00 | ₩5,620.00 | 1,252,342 | |
| ₩5,590.00 | +20.00 | +0.4% | ₩5,570.00 | ₩5,620.00 | ₩5,530.00 | 570,746 | |
| ₩5,570.00 | -60.00 | -1.1% | ₩5,640.00 | ₩5,660.00 | ₩5,550.00 | 779,397 | |
| ₩5,630.00 | +40.00 | +0.7% | ₩5,580.00 | ₩5,640.00 | ₩5,500.00 | 737,842 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,610.00 | ₩5,630.00 | ₩5,530.00 | 539,186 | |
| ₩5,590.00 | -90.00 | -1.6% | ₩5,640.00 | ₩5,710.00 | ₩5,580.00 | 568,830 | |
| ₩5,680.00 | +60.00 | +1.1% | ₩5,710.00 | ₩5,720.00 | ₩5,640.00 | 655,153 | |
| ₩5,620.00 | +70.00 | +1.3% | ₩5,560.00 | ₩5,630.00 | ₩5,520.00 | 502,346 | |
| ₩5,550.00 | -40.00 | -0.7% | ₩5,520.00 | ₩5,660.00 | ₩5,500.00 | 679,761 |
- Ticker
- KRX:279570
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 9, 2026
Mideast war spoils HK trading debuts, putting IPO momentum at risk
Latest news
Mideast war spoils HK trading debuts, putting IPO momentum at risk
Mar 8, 2026
Closed ₩6,930.00 (-10.6%) on Mar 9, 2026
K Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about K Bank Co., Ltd.