Stock listing
KRX:278990 EMB Co., Ltd. 주가
Follow EMB Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:278990
₩3,190.00 KRW +90.00 (+2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,190.00 – ₩3,190.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩2,300.00 – ₩3,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩165,985 KRWMedian day 22 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:278990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,190.00 | +90.00 | +2.9% | ₩3,190.00 | ₩3,190.00 | ₩3,190.00 | 1 | |
| ₩3,100.00 | +300.00 | +10.7% | ₩3,000.00 | ₩3,100.00 | ₩3,000.00 | 12 | |
| ₩2,800.00 | -390.00 | -12.2% | ₩2,800.00 | ₩2,800.00 | ₩2,800.00 | 3 | |
| ₩3,190.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,190.00 | ₩3,190.00 | 1 | |
| ₩3,190.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,190.00 | ₩3,190.00 | 1 | |
| ₩3,190.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,190.00 | ₩3,190.00 | 1 | |
| ₩3,190.00 | +290.00 | +10.0% | ₩2,900.00 | ₩3,190.00 | ₩2,900.00 | 20 | |
| ₩2,900.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,900.00 | ₩2,700.00 | 3 | |
| ₩2,900.00 | +200.00 | +7.4% | ₩2,800.00 | ₩2,900.00 | ₩2,700.00 | 128 | |
| ₩2,700.00 | -475.00 | -15.0% | ₩3,175.00 | ₩3,175.00 | ₩2,700.00 | 38 | |
| ₩3,175.00 | +175.00 | +5.8% | ₩3,175.00 | ₩3,175.00 | ₩3,175.00 | 40 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 1 | |
| ₩2,900.00 | -100.00 | -3.3% | ₩2,900.00 | ₩2,900.00 | ₩2,700.00 | 77 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,000.00 | ₩2,800.00 | 12 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 1 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 1 | |
| ₩3,000.00 | -185.00 | -5.8% | ₩2,900.00 | ₩3,000.00 | ₩2,900.00 | 11 | |
| ₩3,185.00 | -65.00 | -2.0% | ₩3,000.00 | ₩3,185.00 | ₩3,000.00 | 32 | |
| ₩3,250.00 | +50.00 | +1.6% | ₩3,250.00 | ₩3,250.00 | ₩2,900.00 | 23 | |
| ₩3,200.00 | +10.00 | +0.3% | ₩3,190.00 | ₩3,200.00 | ₩2,800.00 | 106 | |
| ₩3,190.00 | +290.00 | +10.0% | ₩3,190.00 | ₩3,190.00 | ₩3,190.00 | 55 | |
| ₩2,900.00 | -295.00 | -9.2% | ₩2,905.00 | ₩3,190.00 | ₩2,900.00 | 23 | |
| ₩3,195.00 | +195.00 | +6.5% | ₩3,000.00 | ₩3,195.00 | ₩3,000.00 | 49 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 1 | |
| ₩3,000.00 | -185.00 | -5.8% | ₩3,190.00 | ₩3,190.00 | ₩2,900.00 | 12 | |
| ₩3,185.00 | +10.00 | +0.3% | ₩3,185.00 | ₩3,185.00 | ₩3,185.00 | 1 | |
| ₩3,175.00 | +5.00 | +0.2% | ₩3,185.00 | ₩3,185.00 | ₩2,900.00 | 21 | |
| ₩3,170.00 | -20.00 | -0.6% | ₩3,190.00 | ₩3,190.00 | ₩2,900.00 | 44 | |
| ₩3,190.00 | +90.00 | +2.9% | ₩3,190.00 | ₩3,190.00 | ₩2,900.00 | 82 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,100.00 | ₩2,900.00 | 61 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,100.00 | ₩3,100.00 | 20 | |
| ₩3,100.00 | +100.00 | +3.3% | ₩3,100.00 | ₩3,100.00 | ₩2,900.00 | 100 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩3,000.00 | ₩3,000.00 | ₩2,800.00 | 62 | |
| ₩2,900.00 | -200.00 | -6.5% | ₩3,190.00 | ₩3,190.00 | ₩2,640.00 | 129 | |
| ₩3,100.00 | +105.00 | +3.5% | ₩3,000.00 | ₩3,100.00 | ₩3,000.00 | 110 | |
| ₩2,995.00 | -195.00 | -6.1% | ₩3,200.00 | ₩3,200.00 | ₩2,900.00 | 23 | |
| ₩3,190.00 | +190.00 | +6.3% | ₩3,200.00 | ₩3,200.00 | ₩2,900.00 | 32 | |
| ₩3,000.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,000.00 | ₩2,800.00 | 3 | |
| ₩2,995.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,000.00 | ₩2,800.00 | 21 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 1 | |
| ₩2,990.00 | -110.00 | -3.5% | ₩3,190.00 | ₩3,190.00 | ₩2,640.00 | 132 | |
| ₩3,100.00 | -55.00 | -1.7% | ₩3,195.00 | ₩3,195.00 | ₩2,900.00 | 120 | |
| ₩3,155.00 | +150.00 | +5.0% | ₩3,195.00 | ₩3,195.00 | ₩2,900.00 | 21 | |
| ₩3,005.00 | +105.00 | +3.6% | ₩2,700.00 | ₩3,005.00 | ₩2,500.00 | 89 | |
| ₩2,900.00 | +95.00 | +3.4% | ₩2,900.00 | ₩2,900.00 | ₩2,600.00 | 21 | |
| ₩2,805.00 | +205.00 | +7.9% | ₩2,700.00 | ₩2,805.00 | ₩2,700.00 | 20 | |
| ₩2,600.00 | -195.00 | -7.0% | ₩2,800.00 | ₩2,800.00 | ₩2,600.00 | 212 | |
| ₩2,795.00 | -55.00 | -1.9% | ₩2,900.00 | ₩2,900.00 | ₩2,425.00 | 620 | |
| ₩2,850.00 | +55.00 | +2.0% | ₩2,800.00 | ₩2,900.00 | ₩2,400.00 | 399 | |
| ₩2,795.00 | +295.00 | +11.8% | ₩2,500.00 | ₩2,795.00 | ₩2,500.00 | 30 | |
| ₩2,500.00 | -105.00 | -4.0% | ₩2,700.00 | ₩2,700.00 | ₩2,400.00 | 22 | |
| ₩2,605.00 | +105.00 | +4.2% | ₩2,605.00 | ₩2,605.00 | ₩2,605.00 | 20 | |
| ₩2,500.00 | +100.00 | +4.2% | ₩2,500.00 | ₩2,500.00 | ₩2,500.00 | 1 | |
| ₩2,400.00 | -100.00 | -4.0% | ₩2,400.00 | ₩2,400.00 | ₩2,400.00 | 34 | |
| ₩2,500.00 | +100.00 | +4.2% | ₩2,500.00 | ₩2,500.00 | ₩2,500.00 | 20 |
- Ticker
- KRX:278990
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about EMB Co., Ltd.