Stock listing
KRX:277410 INSAN, Inc. (인산가) 주가
Follow INSAN, Inc. into a list and get an email when it puts out news.
Share price · KRX:277410
₩4,860.00 KRW -60.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩4,600.00 – ₩4,970.00 KRWOct 30, 2026
- Volume
- 6,479 sharesOct 30, 2026
- Market cap
- ₩183.5B KRWAt the close on Oct 30, 2026 · price × 37.75M shares outstanding
- 52-week range
- ₩4,600.00 – ₩12,940.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.96M KRWMedian day 4,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:277410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,860.00 | -60.00 | -1.2% | ₩4,950.00 | ₩4,970.00 | ₩4,600.00 | 6,479 | |
| ₩4,920.00 | -120.00 | -2.4% | ₩5,050.00 | ₩5,080.00 | ₩4,905.00 | 5,001 | |
| ₩5,040.00 | -130.00 | -2.5% | ₩5,170.00 | ₩5,170.00 | ₩4,975.00 | 7,332 | |
| ₩5,170.00 | -60.00 | -1.1% | ₩5,180.00 | ₩5,180.00 | ₩5,020.00 | 2,281 | |
| ₩5,230.00 | +10.00 | +0.2% | ₩5,180.00 | ₩5,280.00 | ₩5,010.00 | 3,469 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,240.00 | ₩5,250.00 | ₩5,140.00 | 1,728 | |
| ₩5,240.00 | -50.00 | -0.9% | ₩5,390.00 | ₩5,390.00 | ₩5,220.00 | 4,492 | |
| ₩5,290.00 | -40.00 | -0.8% | ₩5,330.00 | ₩5,380.00 | ₩5,270.00 | 2,097 | |
| ₩5,330.00 | 0.00 | 0.0% | ₩5,590.00 | ₩5,610.00 | ₩5,310.00 | 5,640 | |
| ₩5,330.00 | +60.00 | +1.1% | ₩5,240.00 | ₩5,400.00 | ₩5,220.00 | 2,187 | |
| ₩5,270.00 | +20.00 | +0.4% | ₩5,200.00 | ₩5,480.00 | ₩5,160.00 | 3,289 | |
| ₩5,250.00 | -20.00 | -0.4% | ₩5,270.00 | ₩5,270.00 | ₩5,130.00 | 2,984 | |
| ₩5,270.00 | -50.00 | -0.9% | ₩5,390.00 | ₩5,500.00 | ₩5,250.00 | 3,484 | |
| ₩5,320.00 | -140.00 | -2.6% | ₩5,550.00 | ₩5,550.00 | ₩5,290.00 | 8,015 | |
| ₩5,460.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,800.00 | ₩5,390.00 | 4,959 | |
| ₩5,500.00 | -20.00 | -0.4% | ₩5,630.00 | ₩5,630.00 | ₩5,400.00 | 3,371 | |
| ₩5,520.00 | -140.00 | -2.5% | ₩5,700.00 | ₩5,700.00 | ₩5,500.00 | 4,343 | |
| ₩5,660.00 | +90.00 | +1.6% | ₩5,570.00 | ₩5,690.00 | ₩5,490.00 | 5,800 | |
| ₩5,570.00 | -10.00 | -0.2% | ₩5,650.00 | ₩5,650.00 | ₩5,250.00 | 4,846 | |
| ₩5,580.00 | +60.00 | +1.1% | ₩5,430.00 | ₩5,600.00 | ₩5,430.00 | 2,499 | |
| ₩5,520.00 | 0.00 | 0.0% | ₩5,540.00 | ₩5,550.00 | ₩5,420.00 | 5,420 | |
| ₩5,520.00 | -60.00 | -1.1% | ₩5,570.00 | ₩5,580.00 | ₩5,510.00 | 2,469 | |
| ₩5,580.00 | -30.00 | -0.5% | ₩5,890.00 | ₩5,890.00 | ₩5,560.00 | 1,029 | |
| ₩5,610.00 | +10.00 | +0.2% | ₩5,630.00 | ₩5,700.00 | ₩5,570.00 | 1,262 | |
| ₩5,600.00 | -80.00 | -1.4% | ₩5,680.00 | ₩5,960.00 | ₩5,580.00 | 3,770 | |
| ₩5,680.00 | -20.00 | -0.4% | ₩5,820.00 | ₩5,820.00 | ₩5,600.00 | 1,031 | |
| ₩5,700.00 | +20.00 | +0.4% | ₩5,700.00 | ₩5,890.00 | ₩5,650.00 | 2,564 | |
| ₩5,680.00 | +40.00 | +0.7% | ₩5,650.00 | ₩5,980.00 | ₩5,610.00 | 5,114 | |
| ₩5,640.00 | +240.00 | +4.4% | ₩5,590.00 | ₩5,970.00 | ₩5,380.00 | 9,587 | |
| ₩5,400.00 | +20.00 | +0.4% | ₩5,430.00 | ₩5,440.00 | ₩5,330.00 | 2,490 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,410.00 | ₩5,440.00 | ₩5,320.00 | 2,032 | |
| ₩5,390.00 | +30.00 | +0.6% | ₩5,360.00 | ₩5,400.00 | ₩5,320.00 | 1,732 | |
| ₩5,360.00 | -10.00 | -0.2% | ₩5,460.00 | ₩5,600.00 | ₩5,330.00 | 7,302 | |
| ₩5,370.00 | -110.00 | -2.0% | ₩5,510.00 | ₩5,600.00 | ₩5,300.00 | 9,485 | |
| ₩5,480.00 | -120.00 | -2.1% | ₩5,600.00 | ₩5,600.00 | ₩5,450.00 | 10,222 | |
| ₩5,600.00 | +10.00 | +0.2% | ₩5,610.00 | ₩5,620.00 | ₩5,540.00 | 3,973 | |
| ₩5,590.00 | -20.00 | -0.4% | ₩5,610.00 | ₩5,750.00 | ₩5,590.00 | 2,531 | |
| ₩5,610.00 | -70.00 | -1.2% | ₩5,630.00 | ₩5,680.00 | ₩5,570.00 | 3,538 | |
| ₩5,680.00 | -80.00 | -1.4% | ₩5,800.00 | ₩5,800.00 | ₩5,630.00 | 990 | |
| ₩5,760.00 | +70.00 | +1.2% | ₩5,710.00 | ₩5,890.00 | ₩5,680.00 | 3,951 | |
| ₩5,690.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,880.00 | ₩5,530.00 | 4,466 | |
| ₩5,660.00 | +100.00 | +1.8% | ₩5,580.00 | ₩5,710.00 | ₩5,560.00 | 3,322 | |
| ₩5,560.00 | -20.00 | -0.4% | ₩5,600.00 | ₩5,900.00 | ₩5,530.00 | 2,276 | |
| ₩5,580.00 | -40.00 | -0.7% | ₩5,780.00 | ₩5,780.00 | ₩5,450.00 | 2,321 | |
| ₩5,620.00 | +30.00 | +0.5% | ₩5,600.00 | ₩5,850.00 | ₩5,500.00 | 4,665 | |
| ₩5,590.00 | -10.00 | -0.2% | ₩5,640.00 | ₩5,640.00 | ₩5,540.00 | 1,794 | |
| ₩5,600.00 | -90.00 | -1.6% | ₩5,550.00 | ₩5,660.00 | ₩5,510.00 | 4,648 | |
| ₩5,690.00 | -20.00 | -0.4% | ₩6,050.00 | ₩6,050.00 | ₩5,650.00 | 3,337 | |
| ₩5,710.00 | -240.00 | -4.0% | ₩5,620.00 | ₩5,930.00 | ₩5,620.00 | 6,020 | |
| ₩5,950.00 | -200.00 | -3.3% | ₩6,150.00 | ₩6,390.00 | ₩5,910.00 | 10,044 | |
| ₩6,150.00 | +220.00 | +3.7% | ₩5,930.00 | ₩6,370.00 | ₩5,890.00 | 10,064 | |
| ₩5,930.00 | +170.00 | +3.0% | ₩5,820.00 | ₩6,000.00 | ₩5,500.00 | 13,592 | |
| ₩5,760.00 | +70.00 | +1.2% | ₩5,690.00 | ₩5,810.00 | ₩5,600.00 | 4,130 | |
| ₩5,690.00 | +60.00 | +1.1% | ₩5,570.00 | ₩5,700.00 | ₩5,500.00 | 3,552 | |
| ₩5,630.00 | +10.00 | +0.2% | ₩5,620.00 | ₩5,750.00 | ₩5,580.00 | 11,932 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,550.00 | ₩5,690.00 | ₩5,550.00 | 4,369 | |
| ₩5,600.00 | -20.00 | -0.4% | ₩5,850.00 | ₩5,850.00 | ₩5,480.00 | 6,312 | |
| ₩5,620.00 | +250.00 | +4.7% | ₩5,520.00 | ₩5,630.00 | ₩5,430.00 | 3,489 | |
| ₩5,370.00 | -50.00 | -0.9% | ₩5,370.00 | ₩5,510.00 | ₩5,170.00 | 10,693 | |
| ₩5,420.00 | +70.00 | +1.3% | ₩5,350.00 | ₩5,550.00 | ₩5,350.00 | 6,007 | |
| ₩5,350.00 | +110.00 | +2.1% | ₩5,460.00 | ₩5,460.00 | ₩5,230.00 | 5,146 | |
| ₩5,240.00 | -40.00 | -0.8% | ₩5,600.00 | ₩5,600.00 | ₩5,190.00 | 4,254 |
- Ticker
- KRX:277410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 3, 2026
Insan Inc Q4 Operating Profit 342 Million Won, Down 39% From Year Earlier
Latest news
Insan Inc Q4 Operating Profit 342 Million Won, Down 39% From Year Earlier
Feb 3, 2026
Closed ₩11,460 (+0.1%) on Feb 3, 2026
Insan Q3 Operating Profit 1.7 Billion Won, Up 105.6% From Year Earlier
Nov 2, 2025
Closed ₩11,940 (+4.8%) on Nov 3, 2025
INSAN, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about INSAN, Inc.