Stock listing

KRX:276650 KB KBSTAR Global 4th Industry Revolution IT ETF 주가

Follow KB KBSTAR Global 4th Industry Revolution IT ETF into a list and get an email when it puts out news.

Share price · KRX:276650

₩45,450 KRW -1,025 (-2.2%)

Close on Oct 19, 2026

Past year +17.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩45,375 – ₩45,825 KRWOct 19, 2026
Volume
102 sharesOct 19, 2026
52-week range
₩33,740 – ₩49,755 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
KB KBSTAR Global 4th Industry Revolution IT ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:276650 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩45,450-1,025-2.2%₩45,415₩45,825₩45,375102
₩46,475+155+0.3%₩46,445₩46,525₩46,275367
₩46,320-1,865-3.9%₩46,350₩46,595₩46,1952,267
₩48,185+575+1.2%₩48,150₩48,330₩48,08574
₩47,610-1,210-2.5%₩48,485₩48,485₩47,5353,157
₩48,820-265-0.5%₩48,680₩48,890₩48,6154,004
₩49,085-630-1.3%₩49,190₩49,470₩49,085250
₩49,715+470+1.0%₩49,755₩49,755₩49,465424
₩49,245+385+0.8%₩49,225₩49,635₩49,22026
₩48,860+255+0.5%₩48,605₩48,860₩48,325348
₩48,605+595+1.2%₩48,110₩48,745₩47,9801,594
₩48,010+390+0.8%₩48,060₩48,075₩47,75024
₩47,620-575-1.2%₩48,255₩48,255₩47,560677
₩48,195-305-0.6%₩48,500₩48,510₩48,195901
₩48,500-35-0.1%₩48,535₩48,710₩48,490376
₩48,535+1,420+3.0%₩48,680₩48,680₩48,235221
₩47,115+365+0.8%₩47,040₩47,410₩47,025135
₩46,750+755+1.6%₩46,800₩46,800₩46,570230
₩45,995+160+0.3%₩45,910₩46,300₩45,800880
₩45,835+170+0.4%₩45,835₩45,860₩45,72529
₩45,665-280-0.6%₩46,045₩46,065₩45,62543
₩45,945-130-0.3%₩45,890₩45,985₩45,85032
₩46,075-505-1.1%₩46,075₩46,075₩46,07524
₩46,580-80-0.2%₩46,580₩46,580₩46,5801
₩46,660-215-0.5%₩46,745₩46,745₩46,55016
₩46,875+495+1.1%₩46,900₩47,150₩46,7301,058
₩46,380+45+0.1%₩46,295₩46,520₩46,29531
₩46,335+840+1.8%₩46,245₩46,335₩46,17511
₩45,495-135-0.3%₩45,495₩45,675₩45,49518
₩45,630-260-0.6%₩45,750₩45,750₩45,3352,372
₩45,890-195-0.4%₩46,070₩46,130₩45,89035
₩46,085-215-0.5%₩45,825₩46,085₩45,7401,077
₩46,300+700+1.5%₩46,575₩46,575₩46,2951,012
₩45,600+295+0.7%₩46,165₩46,165₩45,580490
₩45,305+185+0.4%₩45,160₩45,485₩45,160167
₩45,120-280-0.6%₩44,820₩45,120₩44,82044
₩45,400-225-0.5%₩45,455₩45,765₩45,400673
₩45,625+90+0.2%₩45,415₩45,625₩45,41574
₩45,535-225-0.5%₩45,800₩45,800₩45,53521
₩45,760-780-1.7%₩45,795₩46,135₩45,76044
₩46,540-675-1.4%₩46,965₩46,965₩46,5355,000
₩47,215+545+1.2%₩47,080₩47,290₩46,990558
₩46,670+480+1.0%₩46,650₩46,685₩46,44598
₩46,190-110-0.2%₩46,300₩46,320₩46,09077
₩46,300-430-0.9%₩46,295₩46,305₩45,810107
₩46,730+210+0.5%₩46,520₩46,730₩46,35539
₩46,52000.0%₩46,200₩46,520₩46,2002,303
₩46,520-150-0.3%₩46,520₩46,520₩46,50530
₩46,670+1,233+2.7%₩46,610₩46,670₩46,605514
₩45,437+122+0.3%₩45,315₩45,670₩45,245207
₩45,315+1,190+2.7%₩45,255₩45,380₩45,25069
₩44,125+1,425+3.3%₩44,070₩44,570₩44,07063
₩42,70000.0%₩42,700₩42,705₩42,70019
₩42,700-760-1.7%₩43,270₩43,460₩42,700440
₩43,460-1,375-3.1%₩43,705₩43,925₩43,4601,545
₩44,835+70+0.2%₩44,875₩44,875₩44,755149
₩44,765-665-1.5%₩44,655₩44,975₩44,6551,230
₩45,430-35-0.1%₩45,465₩45,635₩45,430310
₩45,465+465+1.0%₩45,645₩45,645₩45,460297
₩45,000+205+0.5%₩44,650₩45,000₩44,650462
₩44,795-1,480-3.2%₩42,970₩44,845₩42,970726
Ticker
KRX:276650
Asset type
ETF
Exchange
KRX
Currency
KRW

KB KBSTAR Global 4th Industry Revolution IT ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB KBSTAR Global 4th Industry Revolution IT ETF.