Stock listing

KRX:276000 Mirae Asset Tiger Synth-Morningstar Global Upstream Natural Resources ETF(H) 주가

Follow Mirae Asset Tiger Synth-Morningstar Global Upstream Natural Resources ETF(H) into a list and get an email when it puts out news.

Share price · KRX:276000

₩20,705 KRW -20 (-0.1%)

Close on Oct 22, 2026

Past year +27.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩20,645 – ₩20,725 KRWOct 22, 2026
Volume
1,004 sharesOct 22, 2026
52-week range
₩15,875 – ₩25,000 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Mirae Asset Tiger Synth-Morningstar Global Upstream Natural Resources ETF(H) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:276000 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,705-20-0.1%₩20,725₩20,725₩20,6451,004
₩20,725-20-0.1%₩20,730₩20,740₩20,630333
₩20,745-155-0.7%₩20,900₩20,900₩20,6401,345
₩20,900+350+1.7%₩20,775₩20,965₩20,7751,314
₩20,550+75+0.4%₩20,515₩20,700₩20,515790
₩20,475-325-1.6%₩20,690₩20,700₩20,4751,538
₩20,800+170+0.8%₩20,790₩20,810₩20,6701,925
₩20,630+135+0.7%₩20,640₩20,640₩20,4651,032
₩20,495+260+1.3%₩20,420₩20,615₩20,420670
₩20,235-265-1.3%₩20,275₩20,275₩20,1252,065
₩20,500+130+0.6%₩20,530₩20,555₩20,395507
₩20,370+320+1.6%₩20,240₩20,430₩20,2401,883
₩20,050-110-0.5%₩20,135₩20,140₩19,9553,050
₩20,160-90-0.4%₩20,200₩20,200₩19,9702,982
₩20,250-100.0%₩20,260₩20,305₩20,2053,856
₩20,260-115-0.6%₩20,410₩20,415₩20,2151,985
₩20,375-525-2.5%₩20,790₩20,795₩20,37510,922
₩20,900+255+1.2%₩20,645₩20,955₩20,6451,921
₩20,645-430-2.0%₩21,000₩21,000₩20,6302,548
₩21,075-165-0.8%₩21,110₩21,110₩21,0001,055
₩21,240+150+0.7%₩21,320₩22,295₩21,1554,040
₩21,090-160-0.8%₩21,255₩21,255₩20,895829
₩21,250+170+0.8%₩21,240₩21,440₩21,2401,995
₩21,080-370-1.7%₩21,310₩21,310₩21,0801,672
₩21,450-50.0%₩21,455₩21,535₩21,3751,521
₩21,455-335-1.5%₩21,550₩21,555₩21,3504,720
₩21,790+15+0.1%₩21,930₩21,930₩21,7401,569
₩21,775+145+0.7%₩21,620₩21,910₩21,62031,305
₩21,630-3,370-13.5%₩21,625₩21,645₩21,5605,063
₩25,000+3,485+16.2%₩21,580₩25,000₩21,1052,143
₩21,515-155-0.7%₩21,705₩21,705₩21,505900
₩21,670+555+2.6%₩21,655₩21,680₩21,4651,259
₩21,115-695-3.2%₩21,810₩21,895₩21,1102,029
₩21,810+410+1.9%₩21,070₩21,820₩21,0704,251
₩21,400+205+1.0%₩21,455₩21,460₩21,0501,497
₩21,195+80+0.4%₩21,115₩21,195₩21,0451,575
₩21,115-645-3.0%₩21,760₩21,760₩21,1052,977
₩21,760+550+2.6%₩21,210₩23,210₩21,2103,033
₩21,210-570-2.6%₩21,760₩21,760₩21,2105,231
₩21,780+795+3.8%₩21,485₩21,795₩21,2858,540
₩20,985-225-1.1%₩21,310₩21,505₩20,9852,664
₩21,210+875+4.3%₩20,660₩21,235₩20,6601,183
₩20,335-360-1.7%₩20,750₩20,780₩20,260541
₩20,695+485+2.4%₩20,200₩20,705₩20,200289
₩20,210-305-1.5%₩19,940₩20,405₩19,925723
₩20,515-140-0.7%₩20,660₩20,665₩20,160862
₩20,65500.0%₩20,680₩20,680₩20,1901,289
₩20,655+390+1.9%₩20,385₩20,685₩20,385457
₩20,265+230+1.1%₩20,095₩20,270₩20,095486
₩20,035+410+2.1%₩19,835₩20,035₩19,835317
₩19,625+35+0.2%₩19,615₩19,800₩19,615931
₩19,590+170+0.9%₩19,420₩19,615₩19,420450
₩19,420-180-0.9%₩19,950₩19,955₩19,380638
₩19,600-280-1.4%₩19,870₩19,870₩19,4804,068
₩19,880+190+1.0%₩19,905₩20,140₩19,8652,048
₩19,690+180+0.9%₩19,685₩19,825₩19,255907
₩19,510+10+0.1%₩19,760₩19,760₩19,485914
₩19,500-315-1.6%₩19,780₩19,780₩19,4852,513
₩19,815+75+0.4%₩19,740₩19,895₩19,740295
₩19,740-250-1.3%₩20,055₩20,060₩19,740341
₩19,990+555+2.9%₩19,775₩20,000₩19,775488
₩19,435+275+1.4%₩19,375₩19,690₩19,375693
Ticker
KRX:276000
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Synth-Morningstar Global Upstream Natural Resources ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-Morningstar Global Upstream Natural Resources ETF(H).