Stock listing
KRX:275750 KB RISE F-KOSDAQ150 Inverse ETF 주가
Follow KB RISE F-KOSDAQ150 Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:275750
₩2,455.00 KRW -70.00 (-2.8%)
Close on Oct 19, 2026
- Day range
- ₩2,455.00 – ₩2,585.00 KRWOct 19, 2026
- Volume
- 2,029 sharesOct 19, 2026
- 52-week range
- ₩1,888.00 – ₩3,390.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:275750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,455.00 | -70.00 | -2.8% | ₩2,570.00 | ₩2,585.00 | ₩2,455.00 | 2,029 | |
| ₩2,525.00 | -130.00 | -4.9% | ₩2,620.00 | ₩2,630.00 | ₩2,460.00 | 20,605 | |
| ₩2,655.00 | +205.00 | +8.4% | ₩2,560.00 | ₩2,700.00 | ₩2,560.00 | 62,269 | |
| ₩2,450.00 | +55.00 | +2.3% | ₩2,405.00 | ₩2,475.00 | ₩2,385.00 | 7,870 | |
| ₩2,395.00 | +30.00 | +1.3% | ₩2,430.00 | ₩2,505.00 | ₩2,385.00 | 26,577 | |
| ₩2,365.00 | +125.00 | +5.6% | ₩2,260.00 | ₩2,365.00 | ₩2,250.00 | 21,960 | |
| ₩2,240.00 | +20.00 | +0.9% | ₩2,225.00 | ₩2,270.00 | ₩2,215.00 | 4,964 | |
| ₩2,220.00 | +65.00 | +3.0% | ₩2,160.00 | ₩2,220.00 | ₩2,150.00 | 16,803 | |
| ₩2,155.00 | -100.00 | -4.4% | ₩2,225.00 | ₩2,225.00 | ₩2,155.00 | 29,674 | |
| ₩2,255.00 | +20.00 | +0.9% | ₩2,235.00 | ₩2,265.00 | ₩2,210.00 | 19,684 | |
| ₩2,235.00 | -140.00 | -5.9% | ₩2,385.00 | ₩2,385.00 | ₩2,235.00 | 24,497 | |
| ₩2,375.00 | -25.00 | -1.0% | ₩2,385.00 | ₩2,390.00 | ₩2,360.00 | 16,000 | |
| ₩2,400.00 | -30.00 | -1.2% | ₩2,425.00 | ₩2,465.00 | ₩2,400.00 | 6,503 | |
| ₩2,430.00 | +5.00 | +0.2% | ₩2,420.00 | ₩2,435.00 | ₩2,370.00 | 14,234 | |
| ₩2,425.00 | -35.00 | -1.4% | ₩2,440.00 | ₩2,465.00 | ₩2,420.00 | 2,419 | |
| ₩2,460.00 | +15.00 | +0.6% | ₩2,415.00 | ₩2,465.00 | ₩2,410.00 | 2,061 | |
| ₩2,445.00 | -40.00 | -1.6% | ₩2,475.00 | ₩2,485.00 | ₩2,435.00 | 2,148 | |
| ₩2,485.00 | -5.00 | -0.2% | ₩2,455.00 | ₩2,485.00 | ₩2,455.00 | 761 | |
| ₩2,490.00 | -5.00 | -0.2% | ₩2,485.00 | ₩2,505.00 | ₩2,470.00 | 1,644 | |
| ₩2,495.00 | -15.00 | -0.6% | ₩2,530.00 | ₩2,555.00 | ₩2,495.00 | 44,863 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,540.00 | ₩2,550.00 | ₩2,455.00 | 53,754 | |
| ₩2,535.00 | +60.00 | +2.4% | ₩2,535.00 | ₩2,565.00 | ₩2,510.00 | 8,270 | |
| ₩2,475.00 | +80.00 | +3.3% | ₩2,475.00 | ₩2,490.00 | ₩2,455.00 | 7,733 | |
| ₩2,395.00 | -45.00 | -1.8% | ₩2,475.00 | ₩2,510.00 | ₩2,395.00 | 18,272 | |
| ₩2,440.00 | -90.00 | -3.6% | ₩2,525.00 | ₩2,525.00 | ₩2,440.00 | 27,193 | |
| ₩2,530.00 | +60.00 | +2.4% | ₩2,460.00 | ₩2,530.00 | ₩2,445.00 | 5,124 | |
| ₩2,470.00 | -35.00 | -1.4% | ₩2,470.00 | ₩2,485.00 | ₩2,445.00 | 2,971 | |
| ₩2,505.00 | -100.00 | -3.8% | ₩2,570.00 | ₩2,570.00 | ₩2,490.00 | 7,660 | |
| ₩2,605.00 | +65.00 | +2.6% | ₩2,505.00 | ₩2,620.00 | ₩2,495.00 | 13,796 | |
| ₩2,540.00 | +55.00 | +2.2% | ₩2,555.00 | ₩2,580.00 | ₩2,485.00 | 138,117 | |
| ₩2,485.00 | +65.00 | +2.7% | ₩2,450.00 | ₩2,500.00 | ₩2,450.00 | 20,999 | |
| ₩2,420.00 | +25.00 | +1.0% | ₩2,455.00 | ₩2,515.00 | ₩2,415.00 | 8,050 | |
| ₩2,395.00 | +5.00 | +0.2% | ₩2,410.00 | ₩2,425.00 | ₩2,385.00 | 8,348 | |
| ₩2,390.00 | -55.00 | -2.2% | ₩2,450.00 | ₩2,450.00 | ₩2,390.00 | 5,117 | |
| ₩2,445.00 | +15.00 | +0.6% | ₩2,435.00 | ₩2,475.00 | ₩2,425.00 | 8,557 | |
| ₩2,430.00 | -30.00 | -1.2% | ₩2,505.00 | ₩2,585.00 | ₩2,430.00 | 20,026 | |
| ₩2,460.00 | -50.00 | -2.0% | ₩2,520.00 | ₩2,520.00 | ₩2,430.00 | 63,745 | |
| ₩2,510.00 | +130.00 | +5.5% | ₩2,445.00 | ₩2,545.00 | ₩2,445.00 | 184,183 | |
| ₩2,380.00 | -75.00 | -3.1% | ₩2,370.00 | ₩2,410.00 | ₩2,355.00 | 18,428 | |
| ₩2,455.00 | 0.00 | 0.0% | ₩2,520.00 | ₩2,550.00 | ₩2,400.00 | 30,208 | |
| ₩2,455.00 | +110.00 | +4.7% | ₩2,360.00 | ₩2,465.00 | ₩2,320.00 | 60,880 | |
| ₩2,345.00 | -15.00 | -0.6% | ₩2,340.00 | ₩2,425.00 | ₩2,290.00 | 12,001 | |
| ₩2,360.00 | -20.00 | -0.8% | ₩2,380.00 | ₩2,380.00 | ₩2,330.00 | 14,608 | |
| ₩2,380.00 | +10.00 | +0.4% | ₩2,370.00 | ₩2,430.00 | ₩2,360.00 | 24,632 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,380.00 | ₩2,415.00 | ₩2,295.00 | 28,938 | |
| ₩2,370.00 | -215.00 | -8.3% | ₩2,555.00 | ₩2,555.00 | ₩2,355.00 | 65,844 | |
| ₩2,585.00 | -10.00 | -0.4% | ₩2,565.00 | ₩2,680.00 | ₩2,530.00 | 11,011 | |
| ₩2,595.00 | +5.00 | +0.2% | ₩2,590.00 | ₩2,665.00 | ₩2,520.00 | 38,743 | |
| ₩2,590.00 | -55.00 | -2.1% | ₩2,560.00 | ₩2,650.00 | ₩2,560.00 | 10,662 | |
| ₩2,645.00 | -180.00 | -6.4% | ₩2,795.00 | ₩2,795.00 | ₩2,630.00 | 21,121 | |
| ₩2,825.00 | -95.00 | -3.3% | ₩3,005.00 | ₩3,025.00 | ₩2,730.00 | 64,921 | |
| ₩2,920.00 | -450.00 | -13.4% | ₩3,365.00 | ₩3,365.00 | ₩2,815.00 | 15,605 | |
| ₩3,370.00 | +145.00 | +4.5% | ₩3,270.00 | ₩3,370.00 | ₩3,165.00 | 17,578 | |
| ₩3,225.00 | +190.00 | +6.3% | ₩3,015.00 | ₩3,390.00 | ₩2,975.00 | 21,518 | |
| ₩3,035.00 | +235.00 | +8.4% | ₩2,915.00 | ₩3,090.00 | ₩2,915.00 | 26,581 | |
| ₩2,800.00 | -100.00 | -3.4% | ₩2,825.00 | ₩2,860.00 | ₩2,735.00 | 4,145 | |
| ₩2,900.00 | +175.00 | +6.4% | ₩2,770.00 | ₩2,900.00 | ₩2,770.00 | 5,267 | |
| ₩2,725.00 | -200.00 | -6.8% | ₩2,865.00 | ₩2,865.00 | ₩2,725.00 | 3,863 | |
| ₩2,925.00 | +45.00 | +1.6% | ₩2,795.00 | ₩2,925.00 | ₩2,730.00 | 7,889 | |
| ₩2,880.00 | -30.00 | -1.0% | ₩2,915.00 | ₩2,985.00 | ₩2,860.00 | 46,355 | |
| ₩2,910.00 | +190.00 | +7.0% | ₩2,760.00 | ₩2,910.00 | ₩2,725.00 | 20,231 |
- Ticker
- KRX:275750
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE F-KOSDAQ150 Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE F-KOSDAQ150 Inverse ETF.