Stock listing

KRX:273130 SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF 주가

Follow SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF into a list and get an email when it puts out news.

Share price · KRX:273130

₩111,605 KRW +85 (+0.1%)

Close on Oct 20, 2026

Past year -6.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩111,380 – ₩111,665 KRWOct 20, 2026
Volume
16,167 sharesOct 20, 2026
52-week range
₩107,780 – ₩119,390 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:273130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩111,605+85+0.1%₩111,400₩111,665₩111,38016,167
₩111,520+115+0.1%₩111,615₩111,720₩111,48519,288
₩111,405-450.0%₩111,395₩111,520₩111,155139,093
₩111,450+305+0.3%₩111,440₩111,605₩111,31045,253
₩111,145-65-0.1%₩111,170₩111,265₩111,01511,109
₩111,210+250+0.2%₩110,910₩111,320₩110,83036,511
₩110,960+415+0.4%₩110,695₩111,290₩110,65025,132
₩110,545+100+0.1%₩110,605₩110,645₩110,41512,218
₩110,445+450.0%₩110,800₩110,800₩110,34011,186
₩110,400-400.0%₩110,240₩110,400₩110,22514,722
₩110,440+415+0.4%₩110,340₩110,475₩110,22018,947
₩110,025-70-0.1%₩109,975₩110,140₩109,86510,428
₩110,095+430+0.4%₩109,800₩110,100₩109,7003,772
₩109,665+315+0.3%₩109,420₩109,680₩109,3957,754
₩109,350-575-0.5%₩109,380₩109,380₩109,2209,401
₩109,925+325+0.3%₩109,815₩109,930₩109,7407,820
₩109,600-60-0.1%₩109,780₩109,910₩109,60011,768
₩109,660-115-0.1%₩109,645₩109,820₩109,56512,450
₩109,775+135+0.1%₩109,745₩109,910₩109,58013,253
₩109,640+260+0.2%₩109,380₩110,545₩109,340174,022
₩109,380+275+0.3%₩109,255₩109,390₩109,1306,024
₩109,105-150-0.1%₩109,360₩109,430₩109,0704,016
₩109,255-95-0.1%₩109,465₩109,520₩109,15038,449
₩109,350-390-0.4%₩109,100₩109,425₩109,10026,417
₩109,740-75-0.1%₩109,620₩109,755₩109,55527,319
₩109,815+50.0%₩109,850₩109,910₩109,7906,281
₩109,810-300.0%₩109,865₩109,965₩109,81015,187
₩109,840-350.0%₩109,780₩109,950₩109,7804,773
₩109,875+60+0.1%₩109,815₩109,910₩109,79029,001
₩109,815+230+0.2%₩109,705₩109,850₩109,6903,746
₩109,585-165-0.2%₩109,660₩109,725₩109,49018,692
₩109,750-365-0.3%₩110,055₩110,055₩109,59021,589
₩110,115-115-0.1%₩110,105₩110,215₩109,97018,056
₩110,230-140-0.1%₩110,300₩111,000₩110,08539,424
₩110,370+350+0.3%₩109,945₩110,500₩109,70515,998
₩110,020+220+0.2%₩110,115₩110,205₩110,00019,054
₩109,800+160+0.1%₩109,640₩109,820₩109,59011,167
₩109,640+245+0.2%₩109,510₩109,720₩109,45011,096
₩109,395-285-0.3%₩109,485₩109,545₩109,35543,840
₩109,680+150+0.1%₩109,670₩109,755₩109,58013,676
₩109,530+245+0.2%₩109,360₩109,550₩109,24011,758
₩109,285-340-0.3%₩109,470₩109,470₩109,1508,087
₩109,625-400.0%₩109,840₩109,925₩109,59036,060
₩109,665+190+0.2%₩109,590₩109,850₩109,470147,526
₩109,475-150.0%₩109,665₩109,665₩109,34525,109
₩109,490-350-0.3%₩109,625₩109,727₩109,42029,399
₩109,840-285-0.3%₩110,185₩110,185₩109,7557,393
₩110,125+200.0%₩110,020₩110,225₩110,02011,794
₩110,105-100-0.1%₩110,390₩110,435₩110,10530,615
₩110,205+320+0.3%₩110,240₩110,440₩110,16040,089
₩109,88500.0%₩110,115₩110,250₩109,84520,828
₩109,885-245-0.2%₩109,960₩110,160₩109,84544,021
₩110,130+530+0.5%₩109,985₩110,220₩109,95049,189
₩109,600-222-0.2%₩109,835₩109,940₩109,59583,713
₩109,822+162+0.1%₩109,660₩109,885₩109,65562,973
₩109,660+100+0.1%₩109,550₩109,660₩109,48050,884
₩109,560+560+0.5%₩109,400₩109,560₩109,39011,684
₩109,000-185-0.2%₩109,040₩109,090₩108,92514,477
₩109,185+95+0.1%₩109,105₩109,310₩109,10517,760
₩109,090-350-0.3%₩109,255₩109,335₩109,09036,417
₩109,440-65-0.1%₩109,505₩109,505₩109,30090,604
₩109,505-360-0.3%₩109,515₩109,630₩109,45033,861
Ticker
KRX:273130
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF.