Stock listing

KRX:272910 KIM ACE Active Korea Treasury & Agency Bonds ETF 주가

Follow KIM ACE Active Korea Treasury & Agency Bonds ETF into a list and get an email when it puts out news.

Share price · KRX:272910

₩107,105 KRW +10 (+0.0%)

Close on Oct 21, 2026

Past year -2.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩107,075 – ₩107,105 KRWOct 21, 2026
Volume: 8 sharesOct 21, 2026
52-week range: ₩104,910 – ₩109,465 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:272910 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩107,105	+10	0.0%	₩107,075	₩107,105	₩107,075	8
Mon, Oct 19	₩107,095	+115	+0.1%	₩107,055	₩107,105	₩107,055	6
Fri, Oct 16	₩106,980	+10	0.0%	₩106,950	₩106,980	₩106,945	23
Thu, Oct 15	₩106,970	+215	+0.2%	₩106,970	₩106,970	₩106,970	9
Wed, Oct 14	₩106,755	-85	-0.1%	₩106,755	₩106,755	₩106,755	3
Tue, Oct 13	₩106,840	+330	+0.3%	₩106,840	₩106,840	₩106,840	1
Mon, Oct 12	₩106,510	+115	+0.1%	₩106,500	₩106,510	₩106,500	5
Thu, Oct 8	₩106,395	+5	0.0%	₩106,415	₩106,415	₩106,395	9
Wed, Oct 7	₩106,390	+15	0.0%	₩106,440	₩106,440	₩106,390	52
Tue, Oct 6	₩106,375	+60	+0.1%	₩106,300	₩106,375	₩106,300	36
Fri, Oct 2	₩106,315	+345	+0.3%	₩105,980	₩106,315	₩105,980	45
Thu, Oct 1	₩105,970	-20	0.0%	₩106,020	₩106,020	₩105,970	5
Wed, Sep 30	₩105,990	+295	+0.3%	₩105,990	₩105,990	₩105,990	2
Tue, Sep 29	₩105,695	+130	+0.1%	₩105,695	₩105,695	₩105,695	10
Mon, Sep 28	₩105,565	-445	-0.4%	₩105,600	₩105,600	₩105,565	9
Wed, Sep 23	₩106,010	+175	+0.2%	₩105,960	₩106,010	₩105,960	89
Tue, Sep 22	₩105,835	+65	+0.1%	₩105,925	₩105,925	₩105,835	120
Mon, Sep 21	₩105,770	+35	0.0%	₩105,700	₩105,815	₩105,700	55
Fri, Sep 18	₩105,735	+160	+0.2%	₩105,670	₩105,855	₩105,670	8
Thu, Sep 17	₩105,575	+105	+0.1%	₩105,605	₩105,605	₩105,575	18
Wed, Sep 16	₩105,470	+95	+0.1%	₩105,390	₩105,470	₩105,390	46
Tue, Sep 15	₩105,375	-220	-0.2%	₩105,530	₩105,530	₩105,375	33
Mon, Sep 14	₩105,595	-50	0.0%	₩105,615	₩105,615	₩105,555	69
Fri, Sep 11	₩105,645	-290	-0.3%	₩105,590	₩105,645	₩105,590	12
Thu, Sep 10	₩105,935	-140	-0.1%	₩106,030	₩106,030	₩105,845	3
Wed, Sep 9	₩106,075	-50	0.0%	₩106,110	₩106,110	₩106,075	10
Tue, Sep 8	₩106,125	+10	0.0%	₩106,110	₩106,125	₩106,110	21
Mon, Sep 7	₩106,115	+55	+0.1%	₩106,120	₩106,155	₩106,115	172
Fri, Sep 4	₩106,060	+25	0.0%	₩106,110	₩106,110	₩106,060	2
Thu, Sep 3	₩106,035	+150	+0.1%	₩105,965	₩106,035	₩105,965	10
Wed, Sep 2	₩105,885	-175	-0.2%	₩105,885	₩105,885	₩105,885	1
Tue, Sep 1	₩106,060	-145	-0.1%	₩106,085	₩106,110	₩106,055	108
Mon, Aug 31	₩106,205	-55	-0.1%	₩106,260	₩106,260	₩106,205	104
Fri, Aug 28	₩106,260	+80	+0.1%	₩106,260	₩106,260	₩106,260	4
Thu, Aug 27	₩106,180	-210	-0.2%	₩106,180	₩106,180	₩106,180	1
Wed, Aug 26	₩106,390	+265	+0.2%	₩106,345	₩106,390	₩106,345	25
Tue, Aug 25	₩106,125	+80	+0.1%	₩106,125	₩106,125	₩106,125	0
Mon, Aug 24	₩106,045	+100	+0.1%	₩106,025	₩106,045	₩106,025	53
Fri, Aug 21	₩105,945	-235	-0.2%	₩106,040	₩106,050	₩105,945	124
Thu, Aug 20	₩106,180	+300	+0.3%	₩106,100	₩106,180	₩106,100	90
Wed, Aug 19	₩105,880	0	0.0%	₩105,970	₩105,970	₩105,880	56
Tue, Aug 18	₩105,880	-270	-0.3%	₩105,860	₩105,915	₩105,860	59
Fri, Aug 14	₩106,150	-5	0.0%	₩106,245	₩106,245	₩106,150	26
Thu, Aug 13	₩106,155	+40	0.0%	₩106,180	₩106,205	₩106,155	69
Wed, Aug 12	₩106,115	+75	+0.1%	₩106,040	₩106,115	₩106,040	181
Tue, Aug 11	₩106,040	-150	-0.1%	₩106,040	₩106,040	₩106,040	3
Mon, Aug 10	₩106,190	-115	-0.1%	₩106,220	₩106,260	₩106,190	20
Fri, Aug 7	₩106,305	+5	0.0%	₩106,355	₩106,355	₩106,305	4
Thu, Aug 6	₩106,300	-205	-0.2%	₩106,430	₩106,430	₩106,300	22
Wed, Aug 5	₩106,505	+430	+0.4%	₩106,445	₩106,505	₩106,440	52
Tue, Aug 4	₩106,075	+25	0.0%	₩106,115	₩106,115	₩106,075	23
Mon, Aug 3	₩106,050	+50	0.0%	₩106,045	₩106,155	₩106,045	41
Fri, Jul 31	₩106,000	+45	0.0%	₩105,910	₩106,000	₩105,910	34
Thu, Jul 30	₩105,955	+25	0.0%	₩105,970	₩105,970	₩105,955	2
Wed, Jul 29	₩105,930	+170	+0.2%	₩105,760	₩105,930	₩105,760	225
Tue, Jul 28	₩105,760	+160	+0.2%	₩105,725	₩105,760	₩105,725	41
Mon, Jul 27	₩105,600	+410	+0.4%	₩105,510	₩105,600	₩105,510	108
Fri, Jul 24	₩105,190	-160	-0.2%	₩105,130	₩105,190	₩105,130	3
Thu, Jul 23	₩105,350	-65	-0.1%	₩105,350	₩105,350	₩105,350	0
Wed, Jul 22	₩105,415	-105	-0.1%	₩105,415	₩105,415	₩105,415	9
Tue, Jul 21	₩105,520	+165	+0.2%	₩105,520	₩105,520	₩105,520	73

Ticker: KRX:272910
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Active Korea Treasury & Agency Bonds ETF on 6ix

What it is: Exchange-traded fund (ETF)