Stock listing
KRX:271830 Pamtek Co. Ltd. (팸텍) 주가
Follow Pamtek Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:271830
₩915.00 KRW -18.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩900.00 – ₩990.00 KRWOct 30, 2026
- Volume
- 129,406 sharesOct 30, 2026
- Market cap
- ₩26.15B KRWAt the close on Oct 30, 2026 · price × 28.57M shares outstanding
- 52-week range
- ₩800.00 – ₩3,230.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩289.7M KRWMedian day 119,788 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:271830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩915.00 | -18.00 | -1.9% | ₩940.00 | ₩990.00 | ₩900.00 | 129,406 | |
| ₩933.00 | -37.00 | -3.8% | ₩970.00 | ₩987.00 | ₩933.00 | 71,469 | |
| ₩970.00 | -45.00 | -4.4% | ₩1,008.00 | ₩1,008.00 | ₩962.00 | 128,776 | |
| ₩1,015.00 | +86.00 | +9.3% | ₩950.00 | ₩1,015.00 | ₩932.00 | 92,178 | |
| ₩929.00 | -9.00 | -1.0% | ₩958.00 | ₩959.00 | ₩927.00 | 46,189 | |
| ₩938.00 | -24.00 | -2.5% | ₩970.00 | ₩972.00 | ₩931.00 | 123,426 | |
| ₩962.00 | -32.00 | -3.2% | ₩994.00 | ₩1,025.00 | ₩960.00 | 77,871 | |
| ₩994.00 | +3.00 | +0.3% | ₩991.00 | ₩1,045.00 | ₩989.00 | 54,671 | |
| ₩991.00 | -39.00 | -3.8% | ₩1,025.00 | ₩1,048.00 | ₩989.00 | 88,108 | |
| ₩1,030.00 | -10.00 | -1.0% | ₩1,040.00 | ₩1,060.00 | ₩998.00 | 58,590 | |
| ₩1,040.00 | +28.00 | +2.8% | ₩994.00 | ₩1,189.00 | ₩991.00 | 769,766 | |
| ₩1,012.00 | +13.00 | +1.3% | ₩985.00 | ₩1,060.00 | ₩922.00 | 330,014 | |
| ₩999.00 | -10.00 | -1.0% | ₩1,045.00 | ₩1,045.00 | ₩990.00 | 77,107 | |
| ₩1,009.00 | -41.00 | -3.9% | ₩1,050.00 | ₩1,110.00 | ₩1,000.00 | 156,448 | |
| ₩1,050.00 | -20.00 | -1.9% | ₩1,090.00 | ₩1,090.00 | ₩1,032.00 | 83,503 | |
| ₩1,070.00 | -25.00 | -2.3% | ₩1,095.00 | ₩1,115.00 | ₩1,070.00 | 86,888 | |
| ₩1,095.00 | -16.00 | -1.4% | ₩1,101.00 | ₩1,137.00 | ₩1,095.00 | 72,781 | |
| ₩1,111.00 | +7.00 | +0.6% | ₩1,110.00 | ₩1,128.00 | ₩1,095.00 | 100,143 | |
| ₩1,104.00 | +8.00 | +0.7% | ₩1,096.00 | ₩1,132.00 | ₩1,036.00 | 154,130 | |
| ₩1,096.00 | +56.00 | +5.4% | ₩1,040.00 | ₩1,100.00 | ₩1,032.00 | 116,511 | |
| ₩1,040.00 | +10.00 | +1.0% | ₩1,060.00 | ₩1,090.00 | ₩1,020.00 | 34,339 | |
| ₩1,030.00 | -20.00 | -1.9% | ₩1,065.00 | ₩1,089.00 | ₩1,021.00 | 45,361 | |
| ₩1,050.00 | -30.00 | -2.8% | ₩1,080.00 | ₩1,105.00 | ₩1,016.00 | 100,597 | |
| ₩1,080.00 | +5.00 | +0.5% | ₩1,107.00 | ₩1,107.00 | ₩1,056.00 | 118,431 | |
| ₩1,075.00 | +4.00 | +0.4% | ₩1,107.00 | ₩1,110.00 | ₩1,066.00 | 106,046 | |
| ₩1,071.00 | -30.00 | -2.7% | ₩1,122.00 | ₩1,122.00 | ₩1,069.00 | 122,907 | |
| ₩1,101.00 | +6.00 | +0.5% | ₩1,109.00 | ₩1,124.00 | ₩1,085.00 | 125,622 | |
| ₩1,095.00 | +20.00 | +1.9% | ₩1,107.00 | ₩1,107.00 | ₩1,054.00 | 167,205 | |
| ₩1,075.00 | +6.00 | +0.6% | ₩1,069.00 | ₩1,108.00 | ₩1,059.00 | 93,025 | |
| ₩1,069.00 | -11.00 | -1.0% | ₩1,080.00 | ₩1,096.00 | ₩1,048.00 | 131,699 | |
| ₩1,080.00 | -15.00 | -1.4% | ₩1,077.00 | ₩1,105.00 | ₩1,068.00 | 124,969 | |
| ₩1,095.00 | -17.00 | -1.5% | ₩1,123.00 | ₩1,123.00 | ₩1,068.00 | 174,459 | |
| ₩1,112.00 | -28.00 | -2.5% | ₩1,171.00 | ₩1,171.00 | ₩1,071.00 | 405,174 | |
| ₩1,140.00 | +137.00 | +13.7% | ₩1,033.00 | ₩1,299.00 | ₩1,024.00 | 2,860,575 | |
| ₩1,003.00 | 0.00 | 0.0% | ₩1,009.00 | ₩1,040.00 | ₩1,003.00 | 95,377 | |
| ₩1,003.00 | -1.00 | -0.1% | ₩1,005.00 | ₩1,039.00 | ₩991.00 | 121,144 | |
| ₩1,004.00 | -1.00 | -0.1% | ₩999.00 | ₩1,027.00 | ₩998.00 | 92,509 | |
| ₩1,005.00 | -17.00 | -1.7% | ₩1,022.00 | ₩1,025.00 | ₩1,005.00 | 50,365 | |
| ₩1,022.00 | -1.00 | -0.1% | ₩1,020.00 | ₩1,067.00 | ₩1,005.00 | 79,295 | |
| ₩1,023.00 | -18.00 | -1.7% | ₩1,072.00 | ₩1,073.00 | ₩1,022.00 | 91,730 | |
| ₩1,041.00 | -22.00 | -2.1% | ₩1,021.00 | ₩1,063.00 | ₩1,005.00 | 74,511 | |
| ₩1,063.00 | -16.00 | -1.5% | ₩1,105.00 | ₩1,105.00 | ₩1,056.00 | 97,492 | |
| ₩1,079.00 | -15.00 | -1.4% | ₩1,094.00 | ₩1,110.00 | ₩1,078.00 | 79,546 | |
| ₩1,094.00 | +23.00 | +2.1% | ₩1,071.00 | ₩1,124.00 | ₩1,005.00 | 193,356 | |
| ₩1,071.00 | +12.00 | +1.1% | ₩1,059.00 | ₩1,088.00 | ₩1,012.00 | 174,664 | |
| ₩1,059.00 | -50.00 | -4.5% | ₩1,110.00 | ₩1,175.00 | ₩1,043.00 | 312,490 | |
| ₩1,109.00 | -49.00 | -4.2% | ₩1,180.00 | ₩1,180.00 | ₩1,102.00 | 277,372 | |
| ₩1,158.00 | -45.00 | -3.7% | ₩1,204.00 | ₩1,298.00 | ₩1,140.00 | 776,460 | |
| ₩1,203.00 | -133.00 | -10.0% | ₩1,458.00 | ₩1,458.00 | ₩1,200.00 | 2,631,480 | |
| ₩1,336.00 | +308.00 | +30.0% | ₩1,028.00 | ₩1,336.00 | ₩1,011.00 | 1,697,618 | |
| ₩1,028.00 | +15.00 | +1.5% | ₩1,018.00 | ₩1,077.00 | ₩1,011.00 | 113,242 | |
| ₩1,013.00 | -77.00 | -7.1% | ₩1,090.00 | ₩1,123.00 | ₩1,012.00 | 223,536 | |
| ₩1,090.00 | +58.00 | +5.6% | ₩1,032.00 | ₩1,097.00 | ₩1,010.00 | 198,118 | |
| ₩1,032.00 | -3.00 | -0.3% | ₩1,035.00 | ₩1,065.00 | ₩1,004.00 | 141,976 | |
| ₩1,035.00 | +39.00 | +3.9% | ₩995.00 | ₩1,070.00 | ₩977.00 | 188,142 | |
| ₩996.00 | -2.00 | -0.2% | ₩998.00 | ₩1,040.00 | ₩981.00 | 74,375 | |
| ₩998.00 | -23.00 | -2.3% | ₩1,051.00 | ₩1,100.00 | ₩992.00 | 96,900 | |
| ₩1,021.00 | +35.00 | +3.5% | ₩1,015.00 | ₩1,043.00 | ₩995.00 | 166,115 | |
| ₩986.00 | +78.00 | +8.6% | ₩867.00 | ₩986.00 | ₩867.00 | 135,064 | |
| ₩908.00 | +29.00 | +3.3% | ₩890.00 | ₩936.00 | ₩870.00 | 76,775 | |
| ₩879.00 | +68.00 | +8.4% | ₩850.00 | ₩912.00 | ₩831.00 | 172,657 | |
| ₩811.00 | -49.00 | -5.7% | ₩800.00 | ₩899.00 | ₩800.00 | 188,062 |
- Ticker
- KRX:271830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Pamtek Co. Ltd.