Stock listing
KRX:271060 Samsung KODEX Grains Futures ETF(H) 주가
Follow Samsung KODEX Grains Futures ETF(H) into a list and get an email when it puts out news.
Share price · KRX:271060
₩8,205.00 KRW -125.00 (-1.5%)
Close on Oct 20, 2026
- Day range
- ₩8,180.00 – ₩8,330.00 KRWOct 20, 2026
- Volume
- 26,600 sharesOct 20, 2026
- 52-week range
- ₩7,530.00 – ₩9,410.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:271060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,205.00 | -125.00 | -1.5% | ₩8,275.00 | ₩8,330.00 | ₩8,180.00 | 26,600 | |
| ₩8,330.00 | -40.00 | -0.5% | ₩8,365.00 | ₩8,365.00 | ₩8,280.00 | 14,477 | |
| ₩8,370.00 | -15.00 | -0.2% | ₩8,385.00 | ₩8,430.00 | ₩8,355.00 | 66,876 | |
| ₩8,385.00 | -35.00 | -0.4% | ₩8,420.00 | ₩8,480.00 | ₩8,370.00 | 45,723 | |
| ₩8,420.00 | -30.00 | -0.4% | ₩8,400.00 | ₩8,480.00 | ₩8,400.00 | 46,268 | |
| ₩8,450.00 | +25.00 | +0.3% | ₩8,435.00 | ₩8,460.00 | ₩8,380.00 | 37,575 | |
| ₩8,425.00 | -225.00 | -2.6% | ₩8,560.00 | ₩8,560.00 | ₩8,375.00 | 80,351 | |
| ₩8,650.00 | -170.00 | -1.9% | ₩8,820.00 | ₩8,820.00 | ₩8,650.00 | 10,720 | |
| ₩8,820.00 | +210.00 | +2.4% | ₩8,745.00 | ₩8,845.00 | ₩8,745.00 | 14,960 | |
| ₩8,610.00 | +15.00 | +0.2% | ₩8,595.00 | ₩8,680.00 | ₩8,595.00 | 14,727 | |
| ₩8,595.00 | +25.00 | +0.3% | ₩8,575.00 | ₩8,642.00 | ₩8,575.00 | 10,755 | |
| ₩8,570.00 | -295.00 | -3.3% | ₩8,720.00 | ₩8,720.00 | ₩8,560.00 | 49,771 | |
| ₩8,865.00 | +15.00 | +0.2% | ₩8,950.00 | ₩8,950.00 | ₩8,830.00 | 17,595 | |
| ₩8,850.00 | -35.00 | -0.4% | ₩8,860.00 | ₩8,860.00 | ₩8,720.00 | 67,825 | |
| ₩8,885.00 | -90.00 | -1.0% | ₩8,970.00 | ₩8,970.00 | ₩8,860.00 | 43,647 | |
| ₩8,975.00 | -180.00 | -2.0% | ₩9,140.00 | ₩9,140.00 | ₩8,955.00 | 39,883 | |
| ₩9,155.00 | +105.00 | +1.2% | ₩9,150.00 | ₩9,175.00 | ₩9,110.00 | 28,165 | |
| ₩9,050.00 | +60.00 | +0.7% | ₩8,985.00 | ₩9,095.00 | ₩8,985.00 | 28,349 | |
| ₩8,990.00 | -135.00 | -1.5% | ₩9,025.00 | ₩9,095.00 | ₩8,990.00 | 26,992 | |
| ₩9,125.00 | -10.00 | -0.1% | ₩9,055.00 | ₩9,140.00 | ₩9,055.00 | 28,017 | |
| ₩9,135.00 | +125.00 | +1.4% | ₩9,050.00 | ₩9,155.00 | ₩9,050.00 | 34,510 | |
| ₩9,010.00 | +50.00 | +0.6% | ₩9,075.00 | ₩9,075.00 | ₩8,970.00 | 10,515 | |
| ₩8,960.00 | -120.00 | -1.3% | ₩9,070.00 | ₩9,125.00 | ₩8,960.00 | 25,917 | |
| ₩9,080.00 | +75.00 | +0.8% | ₩9,115.00 | ₩9,280.00 | ₩9,075.00 | 20,472 | |
| ₩9,005.00 | -145.00 | -1.6% | ₩9,005.00 | ₩9,050.00 | ₩8,965.00 | 60,789 | |
| ₩9,150.00 | -125.00 | -1.3% | ₩9,110.00 | ₩9,180.00 | ₩9,055.00 | 29,973 | |
| ₩9,275.00 | +215.00 | +2.4% | ₩9,060.00 | ₩9,285.00 | ₩9,060.00 | 35,407 | |
| ₩9,060.00 | -125.00 | -1.4% | ₩9,090.00 | ₩9,160.00 | ₩9,045.00 | 57,105 | |
| ₩9,185.00 | -100.00 | -1.1% | ₩9,280.00 | ₩9,315.00 | ₩9,140.00 | 59,016 | |
| ₩9,285.00 | +65.00 | +0.7% | ₩9,225.00 | ₩9,335.00 | ₩9,225.00 | 35,260 | |
| ₩9,220.00 | 0.00 | 0.0% | ₩9,315.00 | ₩9,410.00 | ₩9,170.00 | 112,050 | |
| ₩9,220.00 | +40.00 | +0.4% | ₩9,135.00 | ₩9,240.00 | ₩9,135.00 | 86,845 | |
| ₩9,180.00 | +40.00 | +0.4% | ₩9,180.00 | ₩9,305.00 | ₩9,110.00 | 134,222 | |
| ₩9,140.00 | +75.00 | +0.8% | ₩9,060.00 | ₩9,150.00 | ₩9,060.00 | 128,336 | |
| ₩9,065.00 | +245.00 | +2.8% | ₩8,995.00 | ₩9,110.00 | ₩8,940.00 | 122,602 | |
| ₩8,820.00 | +150.00 | +1.7% | ₩8,695.00 | ₩8,835.00 | ₩8,695.00 | 57,448 | |
| ₩8,670.00 | -75.00 | -0.9% | ₩8,700.00 | ₩8,740.00 | ₩8,645.00 | 54,309 | |
| ₩8,745.00 | +190.00 | +2.2% | ₩8,605.00 | ₩8,785.00 | ₩8,605.00 | 94,175 | |
| ₩8,555.00 | -25.00 | -0.3% | ₩8,595.00 | ₩8,595.00 | ₩8,550.00 | 56,475 | |
| ₩8,580.00 | +140.00 | +1.7% | ₩8,525.00 | ₩8,605.00 | ₩8,525.00 | 76,607 | |
| ₩8,440.00 | 0.00 | 0.0% | ₩8,420.00 | ₩8,440.00 | ₩8,350.00 | 43,794 | |
| ₩8,440.00 | +195.00 | +2.4% | ₩8,375.00 | ₩8,490.00 | ₩8,375.00 | 48,858 | |
| ₩8,245.00 | -25.00 | -0.3% | ₩8,230.00 | ₩8,290.00 | ₩8,200.00 | 21,606 | |
| ₩8,270.00 | +175.00 | +2.2% | ₩8,150.00 | ₩8,290.00 | ₩8,145.00 | 29,925 | |
| ₩8,095.00 | 0.00 | 0.0% | ₩8,085.00 | ₩8,095.00 | ₩8,020.00 | 18,347 | |
| ₩8,095.00 | -5.00 | -0.1% | ₩8,165.00 | ₩8,165.00 | ₩8,075.00 | 9,937 | |
| ₩8,100.00 | +30.00 | +0.4% | ₩8,100.00 | ₩8,140.00 | ₩8,040.00 | 20,676 | |
| ₩8,070.00 | +20.00 | +0.2% | ₩8,045.00 | ₩8,070.00 | ₩8,005.00 | 20,502 | |
| ₩8,050.00 | -30.00 | -0.4% | ₩8,135.00 | ₩8,135.00 | ₩8,000.00 | 24,010 | |
| ₩8,080.00 | -120.00 | -1.5% | ₩8,070.00 | ₩8,140.00 | ₩8,040.00 | 52,938 | |
| ₩8,200.00 | +175.00 | +2.2% | ₩8,290.00 | ₩8,290.00 | ₩8,110.00 | 28,198 | |
| ₩8,025.00 | -155.00 | -1.9% | ₩8,145.00 | ₩8,145.00 | ₩7,990.00 | 43,231 | |
| ₩8,180.00 | +5.00 | +0.1% | ₩8,175.00 | ₩8,185.00 | ₩8,115.00 | 70,475 | |
| ₩8,175.00 | -220.00 | -2.6% | ₩8,295.00 | ₩8,295.00 | ₩8,145.00 | 48,659 | |
| ₩8,395.00 | +170.00 | +2.1% | ₩8,280.00 | ₩8,400.00 | ₩8,280.00 | 116,268 | |
| ₩8,225.00 | -200.00 | -2.4% | ₩8,280.00 | ₩8,285.00 | ₩8,225.00 | 153,631 | |
| ₩8,425.00 | -205.00 | -2.4% | ₩8,425.00 | ₩8,530.00 | ₩8,405.00 | 117,735 | |
| ₩8,630.00 | +75.00 | +0.9% | ₩8,580.00 | ₩8,630.00 | ₩8,530.00 | 60,550 | |
| ₩8,555.00 | +160.00 | +1.9% | ₩8,515.00 | ₩8,580.00 | ₩8,475.00 | 98,745 | |
| ₩8,395.00 | +85.00 | +1.0% | ₩8,350.00 | ₩8,395.00 | ₩8,350.00 | 68,891 | |
| ₩8,310.00 | +10.00 | +0.1% | ₩8,375.00 | ₩8,375.00 | ₩8,290.00 | 67,692 | |
| ₩8,300.00 | +35.00 | +0.4% | ₩8,265.00 | ₩8,365.00 | ₩8,265.00 | 114,334 |
- Ticker
- KRX:271060
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX Grains Futures ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX Grains Futures ETF(H).