Stock listing
KRX:271050 SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H) 주가
Follow SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:271050
₩1,574.00 KRW -20.00 (-1.3%)
Close on Oct 23, 2026
- Day range
- ₩1,570.00 – ₩1,598.00 KRWOct 23, 2026
- Volume
- 3.82M sharesOct 23, 2026
- 52-week range
- ₩1,570.00 – ₩4,500.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:271050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,574.00 | -20.00 | -1.3% | ₩1,594.00 | ₩1,598.00 | ₩1,570.00 | 3,816,630 | |
| ₩1,594.00 | -5.00 | -0.3% | ₩1,610.00 | ₩1,619.00 | ₩1,594.00 | 3,358,212 | |
| ₩1,599.00 | -6.00 | -0.4% | ₩1,610.00 | ₩1,612.00 | ₩1,595.00 | 3,642,346 | |
| ₩1,605.00 | -32.00 | -2.0% | ₩1,622.00 | ₩1,623.00 | ₩1,593.00 | 6,095,171 | |
| ₩1,637.00 | -19.00 | -1.1% | ₩1,630.00 | ₩1,637.00 | ₩1,616.00 | 5,351,072 | |
| ₩1,656.00 | -46.00 | -2.7% | ₩1,656.00 | ₩1,659.00 | ₩1,646.00 | 5,353,968 | |
| ₩1,702.00 | +8.00 | +0.5% | ₩1,685.00 | ₩1,706.00 | ₩1,684.00 | 4,141,603 | |
| ₩1,694.00 | -29.00 | -1.7% | ₩1,693.00 | ₩1,694.00 | ₩1,678.00 | 4,338,965 | |
| ₩1,723.00 | -21.00 | -1.2% | ₩1,716.00 | ₩1,728.00 | ₩1,709.00 | 3,227,393 | |
| ₩1,744.00 | -17.00 | -1.0% | ₩1,750.00 | ₩1,774.00 | ₩1,744.00 | 3,669,614 | |
| ₩1,761.00 | -11.00 | -0.6% | ₩1,786.00 | ₩1,795.00 | ₩1,761.00 | 3,441,918 | |
| ₩1,772.00 | -24.00 | -1.3% | ₩1,783.00 | ₩1,783.00 | ₩1,764.00 | 1,995,205 | |
| ₩1,796.00 | +50.00 | +2.9% | ₩1,789.00 | ₩1,798.00 | ₩1,774.00 | 4,201,022 | |
| ₩1,746.00 | -47.00 | -2.6% | ₩1,735.00 | ₩1,746.00 | ₩1,724.00 | 3,726,154 | |
| ₩1,793.00 | +6.00 | +0.3% | ₩1,781.00 | ₩1,801.00 | ₩1,766.00 | 2,599,887 | |
| ₩1,787.00 | +70.00 | +4.1% | ₩1,791.00 | ₩1,799.00 | ₩1,783.00 | 6,213,787 | |
| ₩1,717.00 | +4.00 | +0.2% | ₩1,723.00 | ₩1,732.00 | ₩1,702.00 | 2,726,198 | |
| ₩1,713.00 | -86.00 | -4.8% | ₩1,734.00 | ₩1,740.00 | ₩1,703.00 | 6,985,651 | |
| ₩1,799.00 | +79.00 | +4.6% | ₩1,786.00 | ₩1,809.00 | ₩1,777.00 | 9,679,673 | |
| ₩1,720.00 | 0.00 | 0.0% | ₩1,744.00 | ₩1,749.00 | ₩1,719.00 | 4,419,859 | |
| ₩1,720.00 | +24.00 | +1.4% | ₩1,700.00 | ₩1,728.00 | ₩1,693.00 | 4,961,911 | |
| ₩1,696.00 | +11.00 | +0.7% | ₩1,690.00 | ₩1,696.00 | ₩1,677.00 | 4,638,382 | |
| ₩1,685.00 | +51.00 | +3.1% | ₩1,667.00 | ₩1,685.00 | ₩1,661.00 | 5,326,351 | |
| ₩1,634.00 | -12.00 | -0.7% | ₩1,622.00 | ₩1,639.00 | ₩1,621.00 | 6,618,765 | |
| ₩1,646.00 | -20.00 | -1.2% | ₩1,666.00 | ₩1,666.00 | ₩1,644.00 | 5,962,254 | |
| ₩1,666.00 | -18.00 | -1.1% | ₩1,651.00 | ₩1,666.00 | ₩1,638.00 | 8,926,889 | |
| ₩1,684.00 | -86.00 | -4.9% | ₩1,663.00 | ₩1,684.00 | ₩1,635.00 | 19,913,854 | |
| ₩1,770.00 | -30.00 | -1.7% | ₩1,762.00 | ₩1,776.00 | ₩1,743.00 | 6,745,659 | |
| ₩1,800.00 | 0.00 | 0.0% | ₩1,787.00 | ₩1,800.00 | ₩1,782.00 | 4,263,589 | |
| ₩1,800.00 | -24.00 | -1.3% | ₩1,823.00 | ₩1,834.00 | ₩1,789.00 | 5,618,661 | |
| ₩1,824.00 | -23.00 | -1.2% | ₩1,842.00 | ₩1,844.00 | ₩1,816.00 | 5,197,749 | |
| ₩1,847.00 | -28.00 | -1.5% | ₩1,845.00 | ₩1,848.00 | ₩1,834.00 | 4,601,449 | |
| ₩1,875.00 | +17.00 | +0.9% | ₩1,859.00 | ₩1,879.00 | ₩1,845.00 | 3,105,877 | |
| ₩1,858.00 | -98.00 | -5.0% | ₩1,888.00 | ₩1,895.00 | ₩1,824.00 | 9,136,393 | |
| ₩1,956.00 | -22.00 | -1.1% | ₩1,957.00 | ₩1,957.00 | ₩1,939.00 | 2,208,297 | |
| ₩1,978.00 | -57.00 | -2.8% | ₩2,000.00 | ₩2,005.00 | ₩1,963.00 | 2,557,700 | |
| ₩2,035.00 | -35.00 | -1.7% | ₩2,040.00 | ₩2,050.00 | ₩2,020.00 | 1,103,519 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,070.00 | ₩2,045.00 | 715,371 | |
| ₩2,080.00 | +75.00 | +3.7% | ₩2,060.00 | ₩2,095.00 | ₩2,060.00 | 1,933,042 | |
| ₩2,005.00 | +25.00 | +1.3% | ₩1,984.00 | ₩2,005.00 | ₩1,969.00 | 834,111 | |
| ₩1,980.00 | +20.00 | +1.0% | ₩1,960.00 | ₩1,990.00 | ₩1,960.00 | 1,357,696 | |
| ₩1,960.00 | -40.00 | -2.0% | ₩1,967.00 | ₩1,970.00 | ₩1,951.00 | 1,697,702 | |
| ₩2,000.00 | +3.00 | +0.2% | ₩2,000.00 | ₩2,005.00 | ₩1,994.00 | 891,791 | |
| ₩1,997.00 | -8.00 | -0.4% | ₩2,005.00 | ₩2,005.00 | ₩1,982.00 | 1,535,772 | |
| ₩2,005.00 | -70.00 | -3.4% | ₩2,040.00 | ₩2,040.00 | ₩1,999.00 | 1,800,926 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,085.00 | ₩2,105.00 | ₩2,070.00 | 1,124,045 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,085.00 | ₩2,055.00 | 874,035 | |
| ₩2,055.00 | -20.00 | -1.0% | ₩2,065.00 | ₩2,065.00 | ₩2,040.00 | 1,708,393 | |
| ₩2,075.00 | -110.00 | -5.0% | ₩2,095.00 | ₩2,100.00 | ₩2,075.00 | 1,864,871 | |
| ₩2,185.00 | -15.00 | -0.7% | ₩2,185.00 | ₩2,200.00 | ₩2,165.00 | 598,976 | |
| ₩2,200.00 | -70.00 | -3.1% | ₩2,205.00 | ₩2,205.00 | ₩2,175.00 | 944,824 | |
| ₩2,270.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,295.00 | ₩2,250.00 | 940,211 | |
| ₩2,280.00 | +150.00 | +7.0% | ₩2,220.00 | ₩2,300.00 | ₩2,220.00 | 2,744,777 | |
| ₩2,130.00 | -45.00 | -2.1% | ₩2,160.00 | ₩2,160.00 | ₩2,115.00 | 1,013,876 | |
| ₩2,175.00 | +60.00 | +2.8% | ₩2,150.00 | ₩2,175.00 | ₩2,135.00 | 1,220,296 | |
| ₩2,115.00 | +95.00 | +4.7% | ₩2,040.00 | ₩2,125.00 | ₩2,040.00 | 1,332,734 | |
| ₩2,020.00 | -80.00 | -3.8% | ₩2,055.00 | ₩2,072.00 | ₩2,010.00 | 1,311,485 | |
| ₩2,100.00 | -25.00 | -1.2% | ₩2,110.00 | ₩2,120.00 | ₩2,080.00 | 1,840,824 | |
| ₩2,125.00 | +40.00 | +1.9% | ₩2,110.00 | ₩2,150.00 | ₩2,105.00 | 2,255,807 | |
| ₩2,085.00 | +149.00 | +7.7% | ₩2,055.00 | ₩2,085.00 | ₩2,040.00 | 2,574,873 | |
| ₩1,936.00 | -58.00 | -2.9% | ₩1,916.00 | ₩1,936.00 | ₩1,896.00 | 3,482,002 | |
| ₩1,994.00 | -56.00 | -2.7% | ₩2,015.00 | ₩2,020.00 | ₩1,984.00 | 2,521,106 |
- Ticker
- KRX:271050
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX WTI Crude Oil Futures Inverse ETF(H).