Stock listing

KRX:270660 Everybot Inc. (에브리봇) 주가

Follow Everybot Inc. into a list and get an email when it puts out news.

Share price · KRX:270660

₩12,250 KRW -980 (-7.4%)

Close on Oct 30, 2026

Past year -38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,240 – ₩12,900 KRWOct 30, 2026
Volume
49,925 sharesOct 30, 2026
Market cap
₩155.5B KRWAt the close on Oct 30, 2026 · price × 12.69M shares outstanding
52-week range
₩9,470.00 – ₩31,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.64B KRWMedian day 39,716 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Everybot Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:270660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,250-980-7.4%₩12,660₩12,900₩12,24049,925
₩13,230-820-5.8%₩13,620₩13,740₩13,10070,469
₩14,050+180+1.3%₩14,000₩14,390₩13,800129,367
₩13,870-350-2.5%₩13,650₩14,070₩13,540139,550
₩14,220+920+6.9%₩14,150₩14,500₩13,800232,686
₩13,300-750-5.3%₩13,200₩13,470₩12,80091,270
₩14,050+450+3.3%₩14,520₩14,910₩13,780235,109
₩13,600+810+6.3%₩13,930₩14,350₩13,200270,968
₩12,790+1,080+9.2%₩14,210₩14,720₩12,790546,569
₩11,710+350+3.1%₩10,660₩11,710₩10,6607,068
₩11,360+480+4.4%₩10,950₩11,590₩10,95020,597
₩10,880-910-7.7%₩11,240₩11,660₩10,70025,279
₩11,790-150-1.3%₩11,900₩12,300₩11,72014,449
₩11,940-210-1.7%₩11,850₩12,080₩11,38024,235
₩12,150-1,230-9.2%₩13,150₩13,190₩12,10036,029
₩13,380-280-2.0%₩13,700₩13,700₩13,10019,554
₩13,660-300-2.1%₩13,910₩14,030₩13,63016,158
₩13,960+340+2.5%₩13,700₩14,140₩13,60032,584
₩13,620+170+1.3%₩13,410₩13,770₩13,41029,164
₩13,450+210+1.6%₩13,230₩13,510₩13,23023,476
₩13,240-150-1.1%₩13,310₩13,800₩13,24036,231
₩13,390-60-0.4%₩13,590₩13,640₩13,16026,785
₩13,450-190-1.4%₩13,410₩13,600₩13,40013,997
₩13,640+280+2.1%₩13,800₩14,000₩13,49026,942
₩13,360-70-0.5%₩13,500₩13,630₩13,32020,601
₩13,430-220-1.6%₩13,720₩13,770₩13,42016,684
₩13,650+240+1.8%₩13,690₩13,710₩13,51018,470
₩13,41000.0%₩13,400₩13,540₩13,31014,133
₩13,410-130-1.0%₩13,570₩13,570₩13,35011,441
₩13,54000.0%₩13,600₩13,980₩13,31026,243
₩13,540-400-2.9%₩13,710₩13,710₩13,41019,583
₩13,940-200-1.4%₩13,860₩14,330₩13,71018,562
₩14,140+190+1.4%₩14,600₩14,600₩13,96043,156
₩13,950+100+0.7%₩13,860₩14,100₩13,80018,663
₩13,850-300-2.1%₩14,150₩14,270₩13,84028,232
₩14,150-60-0.4%₩14,540₩14,760₩14,09043,281
₩14,210+760+5.7%₩13,770₩14,390₩13,77066,651
₩13,450-160-1.2%₩13,700₩13,750₩13,03026,869
₩13,610-580-4.1%₩13,690₩14,090₩13,56028,276
₩14,190-130-0.9%₩14,760₩14,760₩14,15039,342
₩14,320-80-0.6%₩13,800₩14,520₩13,60054,983
₩14,400-280-1.9%₩14,800₩14,860₩14,36040,089
₩14,680-460-3.0%₩14,690₩14,720₩14,44071,624
₩15,140+930+6.5%₩15,700₩15,810₩14,510245,376
₩14,210+550+4.0%₩14,610₩15,170₩13,780169,342
₩13,660+300+2.2%₩13,360₩14,380₩13,28060,599
₩13,360-860-6.0%₩13,990₩14,080₩13,28030,636
₩14,220+30+0.2%₩14,210₩14,530₩14,14021,133
₩14,190-410-2.8%₩14,110₩14,540₩13,22033,138
₩14,600-520-3.4%₩15,430₩15,430₩14,16065,830
₩15,120+160+1.1%₩15,170₩15,430₩14,830103,838
₩14,960+140+0.9%₩15,330₩15,340₩14,88078,202
₩14,820-30-0.2%₩14,650₩14,860₩14,38063,978
₩14,850-160-1.1%₩15,230₩15,300₩14,000135,605
₩15,010+20+0.1%₩14,870₩15,150₩14,560114,012
₩14,990-110-0.7%₩15,140₩15,250₩14,50099,691
₩15,100-460-3.0%₩15,740₩15,850₩14,680191,584
₩15,560+330+2.2%₩15,070₩15,750₩14,830440,625
₩15,230+1,670+12.3%₩13,140₩16,430₩13,0201,705,169
₩13,560+920+7.3%₩12,960₩13,610₩12,390333,505
₩12,640+920+7.8%₩12,090₩12,770₩11,910187,003
₩11,720-690-5.6%₩12,160₩13,370₩11,240362,575
Ticker
KRX:270660
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Everybot Inc To Divest Real Estate Worth 26 Billion Won

Apr 1, 2026

Closed ₩16,780 (+8.4%) on Apr 1, 2026

All Everybot Inc. news

Everybot Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Everybot Inc.