Stock listing
KRX:267490 KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) 주가
Follow KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) into a list and get an email when it puts out news.
Share price · KRX:267490
₩4,765.00 KRW +10.00 (+0.2%)
Close on Oct 19, 2026
- Day range
- ₩4,730.00 – ₩4,775.00 KRWOct 19, 2026
- Volume
- 223 sharesOct 19, 2026
- 52-week range
- ₩4,390.00 – ₩6,110.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:267490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,765.00 | +10.00 | +0.2% | ₩4,765.00 | ₩4,775.00 | ₩4,730.00 | 223 | |
| ₩4,755.00 | +40.00 | +0.8% | ₩4,725.00 | ₩4,760.00 | ₩4,680.00 | 18 | |
| ₩4,715.00 | +180.00 | +4.0% | ₩4,585.00 | ₩4,720.00 | ₩4,580.00 | 840 | |
| ₩4,535.00 | -40.00 | -0.9% | ₩4,550.00 | ₩4,575.00 | ₩4,515.00 | 642 | |
| ₩4,575.00 | +45.00 | +1.0% | ₩4,505.00 | ₩4,580.00 | ₩4,470.00 | 1,918 | |
| ₩4,530.00 | +140.00 | +3.2% | ₩4,440.00 | ₩4,555.00 | ₩4,440.00 | 271 | |
| ₩4,390.00 | -20.00 | -0.5% | ₩4,405.00 | ₩4,405.00 | ₩4,390.00 | 3,248 | |
| ₩4,410.00 | 0.00 | 0.0% | ₩4,415.00 | ₩4,415.00 | ₩4,410.00 | 80 | |
| ₩4,410.00 | -20.00 | -0.5% | ₩4,420.00 | ₩4,445.00 | ₩4,407.00 | 414 | |
| ₩4,430.00 | -25.00 | -0.6% | ₩4,430.00 | ₩4,485.00 | ₩4,430.00 | 2,080 | |
| ₩4,455.00 | -95.00 | -2.1% | ₩4,495.00 | ₩4,495.00 | ₩4,425.00 | 797 | |
| ₩4,550.00 | -40.00 | -0.9% | ₩4,565.00 | ₩4,565.00 | ₩4,550.00 | 181 | |
| ₩4,590.00 | -30.00 | -0.6% | ₩4,595.00 | ₩4,595.00 | ₩4,565.00 | 1,247 | |
| ₩4,620.00 | -310.00 | -6.3% | ₩4,635.00 | ₩4,635.00 | ₩4,565.00 | 9,988 | |
| ₩4,930.00 | +20.00 | +0.4% | ₩4,930.00 | ₩4,930.00 | ₩4,930.00 | 6 | |
| ₩4,910.00 | -5.00 | -0.1% | ₩4,930.00 | ₩4,930.00 | ₩4,910.00 | 8 | |
| ₩4,915.00 | -5.00 | -0.1% | ₩4,890.00 | ₩4,915.00 | ₩4,835.00 | 15 | |
| ₩4,920.00 | +55.00 | +1.1% | ₩4,915.00 | ₩4,925.00 | ₩4,915.00 | 8 | |
| ₩4,865.00 | +35.00 | +0.7% | ₩4,870.00 | ₩5,000.00 | ₩4,800.00 | 3,465 | |
| ₩4,830.00 | +30.00 | +0.6% | ₩4,830.00 | ₩4,830.00 | ₩4,830.00 | 1 | |
| ₩4,800.00 | 0.00 | 0.0% | ₩4,800.00 | ₩4,805.00 | ₩4,800.00 | 601 | |
| ₩4,800.00 | -55.00 | -1.1% | ₩4,875.00 | ₩4,875.00 | ₩4,800.00 | 995 | |
| ₩4,855.00 | -100.00 | -2.0% | ₩4,835.00 | ₩4,855.00 | ₩4,825.00 | 664 | |
| ₩4,955.00 | -45.00 | -0.9% | ₩4,965.00 | ₩4,965.00 | ₩4,900.00 | 32 | |
| ₩5,000.00 | -10.00 | -0.2% | ₩4,940.00 | ₩5,020.00 | ₩4,920.00 | 403 | |
| ₩5,010.00 | 0.00 | 0.0% | ₩4,940.00 | ₩5,040.00 | ₩4,940.00 | 18 | |
| ₩5,010.00 | -10.00 | -0.2% | ₩5,020.00 | ₩5,020.00 | ₩5,010.00 | 27 | |
| ₩5,020.00 | +10.00 | +0.2% | ₩5,035.00 | ₩5,035.00 | ₩5,020.00 | 16 | |
| ₩5,010.00 | +50.00 | +1.0% | ₩5,010.00 | ₩5,010.00 | ₩5,010.00 | 4 | |
| ₩4,960.00 | -25.00 | -0.5% | ₩4,960.00 | ₩4,960.00 | ₩4,900.00 | 35 | |
| ₩4,985.00 | -15.00 | -0.3% | ₩4,975.00 | ₩4,990.00 | ₩4,895.00 | 3,517 | |
| ₩5,000.00 | -75.00 | -1.5% | ₩5,045.00 | ₩5,045.00 | ₩5,000.00 | 18 | |
| ₩5,075.00 | -20.00 | -0.4% | ₩5,085.00 | ₩5,085.00 | ₩5,000.00 | 298 | |
| ₩5,095.00 | -5.00 | -0.1% | ₩5,070.00 | ₩5,095.00 | ₩5,010.00 | 113 | |
| ₩5,100.00 | +100.00 | +2.0% | ₩5,030.00 | ₩5,100.00 | ₩5,025.00 | 283 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩5,015.00 | ₩5,015.00 | ₩4,960.00 | 241 | |
| ₩4,960.00 | -20.00 | -0.4% | ₩5,020.00 | ₩5,020.00 | ₩4,935.00 | 123 | |
| ₩4,980.00 | -55.00 | -1.1% | ₩5,000.00 | ₩5,000.00 | ₩4,935.00 | 1,941 | |
| ₩5,035.00 | +65.00 | +1.3% | ₩5,020.00 | ₩5,100.00 | ₩5,010.00 | 3,266 | |
| ₩4,970.00 | +50.00 | +1.0% | ₩4,895.00 | ₩4,980.00 | ₩4,895.00 | 28 | |
| ₩4,920.00 | -120.00 | -2.4% | ₩4,940.00 | ₩4,940.00 | ₩4,900.00 | 2,026 | |
| ₩5,040.00 | +40.00 | +0.8% | ₩4,975.00 | ₩5,050.00 | ₩4,975.00 | 15 | |
| ₩5,000.00 | -5.00 | -0.1% | ₩4,980.00 | ₩5,015.00 | ₩4,955.00 | 18 | |
| ₩5,005.00 | +35.00 | +0.7% | ₩5,010.00 | ₩5,010.00 | ₩4,945.00 | 4 | |
| ₩4,970.00 | -85.00 | -1.7% | ₩4,985.00 | ₩4,985.00 | ₩4,905.00 | 25 | |
| ₩5,055.00 | +100.00 | +2.0% | ₩4,995.00 | ₩5,055.00 | ₩4,995.00 | 57 | |
| ₩4,955.00 | -140.00 | -2.7% | ₩4,980.00 | ₩5,010.00 | ₩4,935.00 | 32 | |
| ₩5,095.00 | +25.00 | +0.5% | ₩5,020.00 | ₩5,100.00 | ₩5,020.00 | 14 | |
| ₩5,070.00 | +90.00 | +1.8% | ₩5,015.00 | ₩5,090.00 | ₩5,010.00 | 96 | |
| ₩4,980.00 | 0.00 | 0.0% | ₩4,980.00 | ₩5,010.00 | ₩4,980.00 | 11 | |
| ₩4,980.00 | -25.00 | -0.5% | ₩4,980.00 | ₩4,990.00 | ₩4,980.00 | 185 | |
| ₩5,005.00 | +105.00 | +2.1% | ₩4,940.00 | ₩5,005.00 | ₩4,935.00 | 5,495 | |
| ₩4,900.00 | -170.00 | -3.4% | ₩5,030.00 | ₩5,030.00 | ₩4,900.00 | 2,586 | |
| ₩5,070.00 | -15.00 | -0.3% | ₩5,120.00 | ₩5,120.00 | ₩5,060.00 | 1,115 | |
| ₩5,085.00 | -15.00 | -0.3% | ₩5,070.00 | ₩5,110.00 | ₩5,040.00 | 543 | |
| ₩5,100.00 | +140.00 | +2.8% | ₩5,035.00 | ₩5,125.00 | ₩5,030.00 | 35 | |
| ₩4,960.00 | -50.00 | -1.0% | ₩4,985.00 | ₩4,985.00 | ₩4,955.00 | 37 | |
| ₩5,010.00 | -30.00 | -0.6% | ₩5,010.00 | ₩5,040.00 | ₩4,995.00 | 370 | |
| ₩5,040.00 | -35.00 | -0.7% | ₩5,045.00 | ₩5,045.00 | ₩5,030.00 | 2,606 | |
| ₩5,075.00 | -50.00 | -1.0% | ₩5,095.00 | ₩5,125.00 | ₩5,060.00 | 899 | |
| ₩5,125.00 | +25.00 | +0.5% | ₩5,090.00 | ₩5,150.00 | ₩5,090.00 | 293 |
- Ticker
- KRX:267490
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H).