Stock listing

KRX:267450 KB RISE US Treasury Long Bond Futures Inverse ETF(H) 주가

Follow KB RISE US Treasury Long Bond Futures Inverse ETF(H) into a list and get an email when it puts out news.

Share price · KRX:267450

₩11,500 KRW -45 (-0.4%)

Close on Oct 21, 2026

Past year +8.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩11,500 – ₩11,505 KRWOct 21, 2026
Volume
557 sharesOct 21, 2026
52-week range
₩10,380 – ₩11,890 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
KB RISE US Treasury Long Bond Futures Inverse ETF(H) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:267450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,500-45-0.4%₩11,500₩11,505₩11,500557
₩11,545+95+0.8%₩11,445₩11,550₩11,435101
₩11,450-50.0%₩11,450₩11,450₩11,45020
₩11,455-45-0.4%₩11,480₩11,490₩11,355505
₩11,500-70-0.6%₩11,500₩11,500₩11,5000
₩11,57000.0%₩11,570₩11,570₩11,5700
₩11,570-160-1.4%₩11,695₩11,695₩11,5708
₩11,730-135-1.1%₩11,740₩11,740₩11,615146
₩11,86500.0%₩11,865₩11,865₩11,8650
₩11,86500.0%₩11,865₩11,865₩11,8650
₩11,865+165+1.4%₩11,870₩11,890₩11,86531
₩11,700-30-0.3%₩11,790₩11,790₩11,7002
₩11,730+45+0.4%₩11,730₩11,730₩11,7300
₩11,685+25+0.2%₩11,685₩11,685₩11,6855
₩11,660+55+0.5%₩11,565₩11,660₩11,56517
₩11,605+355+3.2%₩11,615₩11,615₩11,60556
₩11,250-35-0.3%₩11,250₩11,250₩11,2500
₩11,285+35+0.3%₩11,285₩11,285₩11,2851
₩11,25000.0%₩11,250₩11,250₩11,2500
₩11,250-10-0.1%₩11,250₩11,250₩11,2500
₩11,260-10-0.1%₩11,260₩11,260₩11,26010
₩11,270-150-1.3%₩11,275₩11,385₩11,27026
₩11,420+35+0.3%₩11,380₩11,420₩11,3807
₩11,385+20+0.2%₩11,355₩11,400₩11,28586
₩11,365+135+1.2%₩11,395₩11,400₩11,285365
₩11,230+35+0.3%₩11,230₩11,245₩11,23010
₩11,195-50.0%₩11,190₩11,195₩11,19011
₩11,200+20+0.2%₩11,185₩11,200₩11,16592
₩11,18000.0%₩11,180₩11,180₩11,1801
₩11,180-10-0.1%₩11,190₩11,195₩11,18056
₩11,190+60+0.5%₩11,200₩11,200₩11,190250
₩11,130+15+0.1%₩11,130₩11,130₩11,13058
₩11,115+95+0.9%₩11,115₩11,115₩11,1150
₩11,020-90-0.8%₩11,020₩11,020₩11,0204
₩11,110+35+0.3%₩11,110₩11,110₩11,1101
₩11,075-50.0%₩11,075₩11,075₩11,0751
₩11,080-90-0.8%₩11,080₩11,080₩11,0801
₩11,170-15-0.1%₩11,165₩11,170₩11,1652
₩11,185+85+0.8%₩11,185₩11,185₩11,18545
₩11,10000.0%₩11,100₩11,100₩11,1000
₩11,100-25-0.2%₩11,100₩11,100₩11,1000
₩11,125-85-0.8%₩11,125₩11,125₩11,1251
₩11,210+30+0.3%₩11,180₩11,210₩11,1804
₩11,180-20-0.2%₩11,180₩11,180₩11,1800
₩11,200-50.0%₩11,200₩11,200₩11,2000
₩11,205-35-0.3%₩11,205₩11,205₩11,2050
₩11,240+160+1.4%₩11,250₩11,250₩11,2403
₩11,08000.0%₩11,080₩11,080₩11,0800
₩11,080+80+0.7%₩11,080₩11,080₩11,0800
₩11,000-95-0.9%₩11,005₩11,005₩11,00014
₩11,095-115-1.0%₩11,095₩11,095₩11,095441
₩11,210+85+0.8%₩11,210₩11,210₩11,2109
₩11,125+45+0.4%₩11,120₩11,125₩11,12024
₩11,080-50.0%₩11,080₩11,080₩11,08010
₩11,085+50+0.5%₩11,075₩11,085₩11,07518
₩11,035-55-0.5%₩11,035₩11,035₩11,0350
₩11,090+15+0.1%₩11,090₩11,090₩11,09019
₩11,075-50.0%₩11,075₩11,075₩11,0750
₩11,080+65+0.6%₩11,170₩11,185₩11,08015
₩11,015+35+0.3%₩11,015₩11,015₩11,0150
₩10,980+35+0.3%₩10,980₩10,980₩10,9801
₩10,945-10-0.1%₩11,055₩11,055₩10,94516
Ticker
KRX:267450
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE US Treasury Long Bond Futures Inverse ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE US Treasury Long Bond Futures Inverse ETF(H).