Stock listing
KRX:267440 KB RISE US Treasury Long Bond Futures ETF(H) 주가
Follow KB RISE US Treasury Long Bond Futures ETF(H) into a list and get an email when it puts out news.
Share price · KRX:267440
₩7,815.00 KRW -10.00 (-0.1%)
Close on Oct 21, 2026
- Day range
- ₩7,810.00 – ₩7,850.00 KRWOct 21, 2026
- Volume
- 80 sharesOct 21, 2026
- 52-week range
- ₩7,540.00 – ₩8,900.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:267440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,815.00 | -10.00 | -0.1% | ₩7,850.00 | ₩7,850.00 | ₩7,810.00 | 80 | |
| ₩7,825.00 | -55.00 | -0.7% | ₩7,825.00 | ₩7,825.00 | ₩7,820.00 | 187 | |
| ₩7,880.00 | +10.00 | +0.1% | ₩7,870.00 | ₩7,880.00 | ₩7,840.00 | 167 | |
| ₩7,870.00 | +80.00 | +1.0% | ₩7,815.00 | ₩7,870.00 | ₩7,815.00 | 173 | |
| ₩7,790.00 | +55.00 | +0.7% | ₩7,740.00 | ₩7,790.00 | ₩7,740.00 | 2,768 | |
| ₩7,735.00 | -15.00 | -0.2% | ₩7,730.00 | ₩7,735.00 | ₩7,665.00 | 322 | |
| ₩7,750.00 | +55.00 | +0.7% | ₩7,705.00 | ₩7,750.00 | ₩7,650.00 | 953 | |
| ₩7,695.00 | +130.00 | +1.7% | ₩7,565.00 | ₩7,710.00 | ₩7,565.00 | 140 | |
| ₩7,565.00 | -20.00 | -0.3% | ₩7,590.00 | ₩7,590.00 | ₩7,565.00 | 315 | |
| ₩7,585.00 | -25.00 | -0.3% | ₩7,605.00 | ₩7,605.00 | ₩7,550.00 | 298 | |
| ₩7,610.00 | -35.00 | -0.5% | ₩7,610.00 | ₩7,610.00 | ₩7,540.00 | 1,182 | |
| ₩7,645.00 | 0.00 | 0.0% | ₩7,605.00 | ₩7,660.00 | ₩7,600.00 | 212 | |
| ₩7,645.00 | -70.00 | -0.9% | ₩7,650.00 | ₩7,660.00 | ₩7,625.00 | 589 | |
| ₩7,715.00 | 0.00 | 0.0% | ₩7,710.00 | ₩7,720.00 | ₩7,692.00 | 67 | |
| ₩7,715.00 | -45.00 | -0.6% | ₩7,740.00 | ₩7,740.00 | ₩7,665.00 | 2,777 | |
| ₩7,760.00 | -240.00 | -3.0% | ₩7,770.00 | ₩7,770.00 | ₩7,750.00 | 827 | |
| ₩8,000.00 | +5.00 | +0.1% | ₩8,015.00 | ₩8,015.00 | ₩7,990.00 | 1,177 | |
| ₩7,995.00 | -5.00 | -0.1% | ₩8,015.00 | ₩8,015.00 | ₩7,995.00 | 151 | |
| ₩8,000.00 | -10.00 | -0.1% | ₩7,985.00 | ₩8,000.00 | ₩7,980.00 | 90 | |
| ₩8,010.00 | +80.00 | +1.0% | ₩7,950.00 | ₩8,015.00 | ₩7,950.00 | 127 | |
| ₩7,930.00 | +25.00 | +0.3% | ₩7,965.00 | ₩7,965.00 | ₩7,930.00 | 6 | |
| ₩7,905.00 | 0.00 | 0.0% | ₩7,930.00 | ₩7,935.00 | ₩7,870.00 | 589 | |
| ₩7,905.00 | +10.00 | +0.1% | ₩7,940.00 | ₩7,940.00 | ₩7,905.00 | 168 | |
| ₩7,895.00 | -35.00 | -0.4% | ₩7,900.00 | ₩7,950.00 | ₩7,895.00 | 91 | |
| ₩7,930.00 | +20.00 | +0.3% | ₩7,930.00 | ₩7,935.00 | ₩7,930.00 | 63 | |
| ₩7,910.00 | -20.00 | -0.3% | ₩7,930.00 | ₩8,045.00 | ₩7,900.00 | 599 | |
| ₩7,930.00 | 0.00 | 0.0% | ₩7,960.00 | ₩8,065.00 | ₩7,930.00 | 3,526 | |
| ₩7,930.00 | -125.00 | -1.6% | ₩8,080.00 | ₩8,080.00 | ₩7,930.00 | 73 | |
| ₩8,055.00 | +100.00 | +1.3% | ₩7,930.00 | ₩8,080.00 | ₩7,930.00 | 324 | |
| ₩7,955.00 | -95.00 | -1.2% | ₩8,075.00 | ₩8,075.00 | ₩7,947.00 | 1,646 | |
| ₩8,050.00 | +50.00 | +0.6% | ₩7,930.00 | ₩8,065.00 | ₩7,925.00 | 1,900 | |
| ₩8,000.00 | +5.00 | +0.1% | ₩8,020.00 | ₩8,020.00 | ₩8,000.00 | 31 | |
| ₩7,995.00 | -60.00 | -0.7% | ₩8,060.00 | ₩8,060.00 | ₩7,955.00 | 1,989 | |
| ₩8,055.00 | -75.00 | -0.9% | ₩8,130.00 | ₩8,130.00 | ₩8,055.00 | 56 | |
| ₩8,130.00 | +110.00 | +1.4% | ₩8,140.00 | ₩8,140.00 | ₩8,130.00 | 32 | |
| ₩8,020.00 | +5.00 | +0.1% | ₩8,020.00 | ₩8,055.00 | ₩8,015.00 | 389 | |
| ₩8,015.00 | +15.00 | +0.2% | ₩8,025.00 | ₩8,100.00 | ₩8,015.00 | 134 | |
| ₩8,000.00 | +50.00 | +0.6% | ₩8,085.00 | ₩8,100.00 | ₩7,995.00 | 73 | |
| ₩7,950.00 | -135.00 | -1.7% | ₩8,080.00 | ₩8,085.00 | ₩7,945.00 | 706 | |
| ₩8,085.00 | +35.00 | +0.4% | ₩8,095.00 | ₩8,095.00 | ₩7,950.00 | 89 | |
| ₩8,050.00 | +135.00 | +1.7% | ₩8,080.00 | ₩8,080.00 | ₩8,000.00 | 846 | |
| ₩7,915.00 | -35.00 | -0.4% | ₩7,975.00 | ₩7,975.00 | ₩7,900.00 | 815 | |
| ₩7,950.00 | -155.00 | -1.9% | ₩8,010.00 | ₩8,010.00 | ₩7,950.00 | 388 | |
| ₩8,105.00 | +85.00 | +1.1% | ₩8,020.00 | ₩8,105.00 | ₩7,965.00 | 1,659 | |
| ₩8,020.00 | -15.00 | -0.2% | ₩8,035.00 | ₩8,035.00 | ₩8,000.00 | 92 | |
| ₩8,035.00 | +130.00 | +1.6% | ₩8,065.00 | ₩8,065.00 | ₩8,035.00 | 185 | |
| ₩7,905.00 | -50.00 | -0.6% | ₩7,955.00 | ₩8,040.00 | ₩7,905.00 | 5,691 | |
| ₩7,955.00 | +20.00 | +0.3% | ₩8,075.00 | ₩8,075.00 | ₩7,955.00 | 52 | |
| ₩7,935.00 | -185.00 | -2.3% | ₩8,075.00 | ₩8,075.00 | ₩7,935.00 | 263 | |
| ₩8,120.00 | +115.00 | +1.4% | ₩8,005.00 | ₩8,135.00 | ₩8,005.00 | 201 | |
| ₩8,005.00 | -55.00 | -0.7% | ₩8,060.00 | ₩8,060.00 | ₩8,005.00 | 2,007 | |
| ₩8,060.00 | +145.00 | +1.8% | ₩8,070.00 | ₩8,070.00 | ₩7,915.00 | 208 | |
| ₩7,915.00 | -45.00 | -0.6% | ₩7,925.00 | ₩7,925.00 | ₩7,905.00 | 435 | |
| ₩7,960.00 | +30.00 | +0.4% | ₩7,955.00 | ₩8,062.00 | ₩7,955.00 | 14 | |
| ₩7,930.00 | -115.00 | -1.4% | ₩8,045.00 | ₩8,045.00 | ₩7,930.00 | 333 | |
| ₩8,045.00 | +20.00 | +0.2% | ₩8,035.00 | ₩8,097.00 | ₩8,035.00 | 1,765 | |
| ₩8,025.00 | +10.00 | +0.1% | ₩8,030.00 | ₩8,125.00 | ₩8,005.00 | 11,002 | |
| ₩8,015.00 | -15.00 | -0.2% | ₩8,015.00 | ₩8,040.00 | ₩8,015.00 | 754 | |
| ₩8,030.00 | +30.00 | +0.4% | ₩8,095.00 | ₩8,095.00 | ₩8,030.00 | 12 | |
| ₩8,000.00 | -70.00 | -0.9% | ₩8,070.00 | ₩8,070.00 | ₩8,000.00 | 40 | |
| ₩8,070.00 | -90.00 | -1.1% | ₩8,150.00 | ₩8,150.00 | ₩8,050.00 | 60 | |
| ₩8,160.00 | -40.00 | -0.5% | ₩8,185.00 | ₩8,185.00 | ₩8,160.00 | 104 |
- Ticker
- KRX:267440
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Treasury Long Bond Futures ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Treasury Long Bond Futures ETF(H).