Stock listing
KRX:267320 Naintech Co., Ltd. (나인테크) 주가
Follow Naintech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:267320
₩2,280.00 KRW -100.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩2,255.00 – ₩2,400.00 KRWOct 30, 2026
- Volume
- 327,222 sharesOct 30, 2026
- Market cap
- ₩130.3B KRWAt the close on Oct 30, 2026 · price × 57.15M shares outstanding
- 52-week range
- ₩1,274.00 – ₩4,315.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.98B KRWMedian day 285,214 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:267320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,280.00 | -100.00 | -4.2% | ₩2,305.00 | ₩2,400.00 | ₩2,255.00 | 327,222 | |
| ₩2,380.00 | -125.00 | -5.0% | ₩2,470.00 | ₩2,500.00 | ₩2,340.00 | 407,786 | |
| ₩2,505.00 | +55.00 | +2.2% | ₩2,480.00 | ₩2,575.00 | ₩2,475.00 | 600,135 | |
| ₩2,450.00 | +105.00 | +4.5% | ₩2,365.00 | ₩2,495.00 | ₩2,365.00 | 660,316 | |
| ₩2,345.00 | -50.00 | -2.1% | ₩2,355.00 | ₩2,420.00 | ₩2,300.00 | 603,552 | |
| ₩2,395.00 | -140.00 | -5.5% | ₩2,470.00 | ₩2,495.00 | ₩2,395.00 | 553,795 | |
| ₩2,535.00 | -170.00 | -6.3% | ₩2,715.00 | ₩2,720.00 | ₩2,535.00 | 718,542 | |
| ₩2,705.00 | -100.00 | -3.6% | ₩2,820.00 | ₩2,920.00 | ₩2,680.00 | 1,140,877 | |
| ₩2,805.00 | -80.00 | -2.8% | ₩2,880.00 | ₩2,950.00 | ₩2,765.00 | 1,703,468 | |
| ₩2,885.00 | +230.00 | +8.7% | ₩2,540.00 | ₩2,990.00 | ₩2,540.00 | 4,834,817 | |
| ₩2,655.00 | +130.00 | +5.1% | ₩2,550.00 | ₩2,725.00 | ₩2,510.00 | 1,114,882 | |
| ₩2,525.00 | -265.00 | -9.5% | ₩2,640.00 | ₩2,700.00 | ₩2,490.00 | 1,288,655 | |
| ₩2,790.00 | -125.00 | -4.3% | ₩2,885.00 | ₩3,045.00 | ₩2,760.00 | 2,549,060 | |
| ₩2,915.00 | -155.00 | -5.0% | ₩2,955.00 | ₩3,055.00 | ₩2,710.00 | 3,652,605 | |
| ₩3,070.00 | +255.00 | +9.1% | ₩2,945.00 | ₩3,235.00 | ₩2,915.00 | 18,918,863 | |
| ₩2,815.00 | +115.00 | +4.3% | ₩2,710.00 | ₩3,060.00 | ₩2,700.00 | 12,646,644 | |
| ₩2,700.00 | -185.00 | -6.4% | ₩2,865.00 | ₩2,895.00 | ₩2,680.00 | 1,179,540 | |
| ₩2,885.00 | +65.00 | +2.3% | ₩2,780.00 | ₩2,895.00 | ₩2,755.00 | 2,062,089 | |
| ₩2,820.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,885.00 | ₩2,790.00 | 2,521,533 | |
| ₩2,820.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,865.00 | ₩2,700.00 | 3,589,753 | |
| ₩2,820.00 | +240.00 | +9.3% | ₩2,665.00 | ₩3,050.00 | ₩2,545.00 | 25,286,882 | |
| ₩2,580.00 | +370.00 | +16.7% | ₩2,210.00 | ₩2,825.00 | ₩2,170.00 | 16,199,583 | |
| ₩2,210.00 | +30.00 | +1.4% | ₩2,200.00 | ₩2,275.00 | ₩2,180.00 | 276,572 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,180.00 | ₩2,205.00 | ₩2,155.00 | 153,933 | |
| ₩2,175.00 | -30.00 | -1.4% | ₩2,230.00 | ₩2,245.00 | ₩2,160.00 | 189,837 | |
| ₩2,205.00 | -20.00 | -0.9% | ₩2,220.00 | ₩2,235.00 | ₩2,180.00 | 134,560 | |
| ₩2,225.00 | -10.00 | -0.4% | ₩2,270.00 | ₩2,270.00 | ₩2,205.00 | 150,749 | |
| ₩2,235.00 | +30.00 | +1.4% | ₩2,205.00 | ₩2,250.00 | ₩2,205.00 | 171,951 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,230.00 | ₩2,180.00 | 177,141 | |
| ₩2,210.00 | +15.00 | +0.7% | ₩2,175.00 | ₩2,250.00 | ₩2,165.00 | 211,897 | |
| ₩2,195.00 | -60.00 | -2.7% | ₩2,240.00 | ₩2,250.00 | ₩2,180.00 | 150,991 | |
| ₩2,255.00 | +15.00 | +0.7% | ₩2,175.00 | ₩2,315.00 | ₩2,170.00 | 221,431 | |
| ₩2,240.00 | +5.00 | +0.2% | ₩2,235.00 | ₩2,280.00 | ₩2,145.00 | 506,053 | |
| ₩2,235.00 | +85.00 | +4.0% | ₩2,150.00 | ₩2,240.00 | ₩2,145.00 | 209,535 | |
| ₩2,150.00 | -30.00 | -1.4% | ₩2,210.00 | ₩2,230.00 | ₩2,150.00 | 182,762 | |
| ₩2,180.00 | -25.00 | -1.1% | ₩2,215.00 | ₩2,250.00 | ₩2,165.00 | 138,347 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,190.00 | ₩2,240.00 | ₩2,160.00 | 122,852 | |
| ₩2,190.00 | +5.00 | +0.2% | ₩2,190.00 | ₩2,235.00 | ₩2,145.00 | 230,539 | |
| ₩2,185.00 | -60.00 | -2.7% | ₩2,220.00 | ₩2,220.00 | ₩2,160.00 | 219,729 | |
| ₩2,245.00 | 0.00 | 0.0% | ₩2,245.00 | ₩2,295.00 | ₩2,210.00 | 219,885 | |
| ₩2,245.00 | +70.00 | +3.2% | ₩2,230.00 | ₩2,350.00 | ₩2,155.00 | 746,070 | |
| ₩2,175.00 | +25.00 | +1.2% | ₩2,155.00 | ₩2,220.00 | ₩2,140.00 | 206,720 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,145.00 | ₩2,185.00 | ₩2,120.00 | 196,621 | |
| ₩2,150.00 | +50.00 | +2.4% | ₩2,100.00 | ₩2,200.00 | ₩2,075.00 | 174,774 | |
| ₩2,100.00 | +40.00 | +1.9% | ₩2,020.00 | ₩2,120.00 | ₩1,988.00 | 188,493 | |
| ₩2,060.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,130.00 | ₩2,035.00 | 163,854 | |
| ₩2,070.00 | -115.00 | -5.3% | ₩2,165.00 | ₩2,170.00 | ₩2,040.00 | 293,856 | |
| ₩2,185.00 | +45.00 | +2.1% | ₩2,185.00 | ₩2,215.00 | ₩2,145.00 | 135,786 | |
| ₩2,140.00 | -45.00 | -2.1% | ₩2,130.00 | ₩2,195.00 | ₩2,070.00 | 159,802 | |
| ₩2,185.00 | -55.00 | -2.5% | ₩2,240.00 | ₩2,265.00 | ₩2,150.00 | 319,698 | |
| ₩2,240.00 | +20.00 | +0.9% | ₩2,220.00 | ₩2,260.00 | ₩2,175.00 | 241,351 | |
| ₩2,220.00 | +55.00 | +2.5% | ₩2,170.00 | ₩2,280.00 | ₩2,155.00 | 360,718 | |
| ₩2,165.00 | +25.00 | +1.2% | ₩2,140.00 | ₩2,185.00 | ₩2,105.00 | 193,951 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,190.00 | ₩2,105.00 | 195,427 | |
| ₩2,140.00 | +120.00 | +5.9% | ₩2,050.00 | ₩2,145.00 | ₩2,020.00 | 305,053 | |
| ₩2,020.00 | +23.00 | +1.2% | ₩2,060.00 | ₩2,095.00 | ₩1,966.00 | 271,851 | |
| ₩1,997.00 | -23.00 | -1.1% | ₩2,005.00 | ₩2,060.00 | ₩1,941.00 | 410,100 | |
| ₩2,020.00 | +102.00 | +5.3% | ₩1,933.00 | ₩2,035.00 | ₩1,933.00 | 297,452 | |
| ₩1,918.00 | +83.00 | +4.5% | ₩1,835.00 | ₩1,925.00 | ₩1,820.00 | 237,689 | |
| ₩1,835.00 | +35.00 | +1.9% | ₩1,800.00 | ₩1,904.00 | ₩1,759.00 | 235,028 | |
| ₩1,800.00 | +161.00 | +9.8% | ₩1,680.00 | ₩1,813.00 | ₩1,680.00 | 240,605 | |
| ₩1,639.00 | -2.00 | -0.1% | ₩1,274.00 | ₩1,712.00 | ₩1,274.00 | 504,394 |
- Ticker
- KRX:267320
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Naintech Co., Ltd. on 6ix
- News releases
- 1 in all · newest Aug 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Naintech Co., Ltd.