Stock listing

KRX:267290 KyungDong City Gas Co. Ltd. (경동도시가스) 주가

Follow KyungDong City Gas Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:267290

₩20,100 KRW -550 (-2.7%)

Delayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026

Past year +1.2% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₩20,050 – ₩20,300 KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Volume
572 sharesDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026
Market cap
₩118.4B KRWDelayed at least 15 minutes · 9:03 AM GMT+9, Nov 6, 2026 · price × 5.89M shares outstanding
52-week range
₩18,370 – ₩24,300 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩141.5M KRWMedian day 4,725 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
KyungDong City Gas Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:267290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,650+200+1.0%₩20,500₩20,650₩20,4502,756
₩20,450-200-1.0%₩20,650₩20,650₩20,2004,038
₩20,650+100+0.5%₩20,800₩21,050₩20,3002,520
₩20,550+150+0.7%₩20,650₩20,650₩20,2501,468
₩20,400-350-1.7%₩20,350₩20,600₩20,300551
₩20,750+200+1.0%₩20,800₩20,800₩20,3501,079
₩20,550-200-1.0%₩20,600₩20,750₩20,5502,385
₩20,750+50+0.2%₩20,350₩20,800₩20,2002,870
₩20,70000.0%₩20,700₩20,750₩20,4003,437
₩20,700-250-1.2%₩20,850₩20,850₩20,15010,121
₩20,950-150-0.7%₩20,900₩20,950₩20,7004,310
₩21,100+150+0.7%₩20,950₩21,100₩20,60024,805
₩20,950-100-0.5%₩21,150₩21,200₩20,6004,510
₩21,050+450+2.2%₩20,250₩21,100₩20,25018,800
₩20,600-100-0.5%₩20,300₩20,900₩20,3002,384
₩20,700+200+1.0%₩20,500₩20,800₩20,3503,498
₩20,500-100-0.5%₩20,600₩20,950₩20,5004,725
₩20,600-150-0.7%₩20,550₩20,750₩20,3506,733
₩20,750+50+0.2%₩20,750₩20,750₩20,4504,566
₩20,700-200-1.0%₩20,900₩20,950₩20,7001,023
₩20,900-50-0.2%₩20,950₩20,950₩20,6004,257
₩20,950-350-1.6%₩21,300₩21,300₩20,7007,281
₩21,300+150+0.7%₩21,000₩21,400₩20,8503,473
₩21,150-50-0.2%₩21,150₩21,150₩21,0005,905
₩21,200-400-1.9%₩21,550₩21,600₩21,1003,502
₩21,600-100-0.5%₩21,700₩21,700₩21,3002,336
₩21,700+150+0.7%₩21,550₩21,700₩21,5002,769
₩21,550+50+0.2%₩21,450₩21,550₩21,4005,236
₩21,50000.0%₩21,750₩21,750₩21,4007,030
₩21,500-450-2.1%₩22,050₩22,050₩21,4508,027
₩21,950+50+0.2%₩22,000₩22,000₩21,6504,666
₩21,90000.0%₩21,850₩21,950₩21,7502,244
₩21,90000.0%₩22,150₩22,150₩21,7502,102
₩21,900-100-0.5%₩22,000₩22,300₩21,7003,588
₩22,000-200-0.9%₩21,950₩22,100₩21,8505,807
₩22,200-100-0.4%₩22,300₩22,400₩22,0005,474
₩22,300+50+0.2%₩22,100₩22,400₩21,7007,772
₩22,250+50+0.2%₩22,200₩22,300₩21,9504,505
₩22,200+100+0.5%₩22,000₩22,200₩21,9006,567
₩22,100-50-0.2%₩22,000₩22,150₩21,9003,454
₩22,150+100+0.5%₩21,850₩22,200₩21,8507,031
₩22,050+200+0.9%₩21,900₩22,100₩21,7006,492
₩21,850-50-0.2%₩21,900₩22,000₩21,5009,848
₩21,900+150+0.7%₩21,750₩22,000₩21,6507,472
₩21,75000.0%₩21,750₩21,800₩21,10017,591
₩21,75000.0%₩21,750₩21,800₩21,4503,881
₩21,750+250+1.2%₩21,500₩21,850₩21,35011,334
₩21,500-250-1.1%₩21,500₩21,850₩21,40011,061
₩21,750+200+0.9%₩21,450₩21,800₩21,3503,928
₩21,550+150+0.7%₩21,600₩21,650₩21,3502,717
₩21,400-300-1.4%₩21,700₩21,950₩21,2757,762
₩21,700-50-0.2%₩21,750₩21,950₩21,3508,021
₩21,750+50+0.2%₩21,450₩21,750₩21,25011,548
₩21,700+50+0.2%₩21,550₩21,700₩21,25010,945
₩21,650+650+3.1%₩20,850₩21,800₩20,85028,263
₩21,000+50+0.2%₩21,000₩21,250₩20,7507,585
₩20,950-350-1.6%₩21,150₩21,500₩20,75011,109
₩21,300+300+1.4%₩20,700₩21,350₩20,7005,325
₩21,000+450+2.2%₩20,500₩21,000₩20,40018,819
₩20,550+50+0.2%₩20,500₩20,900₩20,3504,470
₩20,500+350+1.7%₩20,400₩20,600₩20,2006,021
Ticker
KRX:267290
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about KyungDong City Gas Co. Ltd.