Stock listing
KRX:266470 Bioinfra Life Science, Inc. (바이오인프라생명과학) 주가
Follow Bioinfra Life Science, Inc. into a list and get an email when it puts out news.
Share price · KRX:266470
₩104.00 KRW +5.00 (+5.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩92.00 – ₩111.00 KRWOct 30, 2026
- Volume
- 280 sharesOct 30, 2026
- 52-week range
- ₩79.00 – ₩355.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩557,036 KRWMedian day 2,622 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:266470 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩104.00 | +5.00 | +5.1% | ₩111.00 | ₩111.00 | ₩92.00 | 280 | |
| ₩99.00 | 0.00 | 0.0% | ₩99.00 | ₩111.00 | ₩90.00 | 2,131 | |
| ₩99.00 | +4.00 | +4.2% | ₩99.00 | ₩99.00 | ₩88.00 | 1,833 | |
| ₩95.00 | 0.00 | 0.0% | ₩95.00 | ₩95.00 | ₩89.00 | 4,040 | |
| ₩95.00 | 0.00 | 0.0% | ₩95.00 | ₩99.00 | ₩89.00 | 3,772 | |
| ₩95.00 | -3.00 | -3.1% | ₩105.00 | ₩105.00 | ₩89.00 | 897 | |
| ₩98.00 | -1.00 | -1.0% | ₩103.00 | ₩105.00 | ₩92.00 | 14,291 | |
| ₩99.00 | -3.00 | -2.9% | ₩116.00 | ₩116.00 | ₩91.00 | 1,866 | |
| ₩102.00 | +3.00 | +3.0% | ₩96.00 | ₩112.00 | ₩95.00 | 1,030 | |
| ₩99.00 | +4.00 | +4.2% | ₩95.00 | ₩99.00 | ₩90.00 | 6,591 | |
| ₩95.00 | +5.00 | +5.6% | ₩103.00 | ₩103.00 | ₩85.00 | 2,442 | |
| ₩90.00 | -5.00 | -5.3% | ₩83.00 | ₩99.00 | ₩83.00 | 7,567 | |
| ₩95.00 | 0.00 | 0.0% | ₩99.00 | ₩99.00 | ₩89.00 | 3,994 | |
| ₩95.00 | 0.00 | 0.0% | ₩109.00 | ₩109.00 | ₩87.00 | 2,732 | |
| ₩95.00 | -5.00 | -5.0% | ₩114.00 | ₩114.00 | ₩90.00 | 4,013 | |
| ₩100.00 | 0.00 | 0.0% | ₩100.00 | ₩100.00 | ₩92.00 | 8,982 | |
| ₩100.00 | +3.00 | +3.1% | ₩96.00 | ₩105.00 | ₩96.00 | 3,833 | |
| ₩97.00 | -4.00 | -4.0% | ₩115.00 | ₩115.00 | ₩95.00 | 833 | |
| ₩101.00 | +2.00 | +2.0% | ₩113.00 | ₩113.00 | ₩95.00 | 4,446 | |
| ₩99.00 | +3.00 | +3.1% | ₩105.00 | ₩105.00 | ₩96.00 | 5,658 | |
| ₩96.00 | 0.00 | 0.0% | ₩90.00 | ₩109.00 | ₩90.00 | 7,284 | |
| ₩96.00 | -9.00 | -8.6% | ₩105.00 | ₩116.00 | ₩96.00 | 6,774 | |
| ₩105.00 | +5.00 | +5.0% | ₩99.00 | ₩114.00 | ₩99.00 | 20,507 | |
| ₩100.00 | +2.00 | +2.0% | ₩99.00 | ₩109.00 | ₩88.00 | 6,691 | |
| ₩98.00 | +10.00 | +11.4% | ₩99.00 | ₩99.00 | ₩88.00 | 621 | |
| ₩88.00 | -12.00 | -12.0% | ₩115.00 | ₩115.00 | ₩88.00 | 5,044 | |
| ₩100.00 | +1.00 | +1.0% | ₩86.00 | ₩110.00 | ₩86.00 | 542 | |
| ₩99.00 | 0.00 | 0.0% | ₩113.00 | ₩113.00 | ₩86.00 | 2,462 | |
| ₩99.00 | +7.00 | +7.6% | ₩79.00 | ₩103.00 | ₩79.00 | 1,168 | |
| ₩92.00 | -16.00 | -14.8% | ₩105.00 | ₩105.00 | ₩92.00 | 13,978 | |
| ₩108.00 | -1.00 | -0.9% | ₩114.00 | ₩115.00 | ₩94.00 | 1,529 | |
| ₩109.00 | 0.00 | 0.0% | ₩96.00 | ₩110.00 | ₩93.00 | 6,582 | |
| ₩109.00 | 0.00 | 0.0% | ₩94.00 | ₩120.00 | ₩93.00 | 3,145 | |
| ₩109.00 | +11.00 | +11.2% | ₩111.00 | ₩111.00 | ₩86.00 | 1,416 | |
| ₩98.00 | -14.00 | -12.5% | ₩96.00 | ₩105.00 | ₩96.00 | 13,091 | |
| ₩112.00 | +4.00 | +3.7% | ₩119.00 | ₩122.00 | ₩92.00 | 93,885 | |
| ₩108.00 | -17.00 | -13.6% | ₩107.00 | ₩115.00 | ₩107.00 | 556 | |
| ₩125.00 | 0.00 | 0.0% | ₩138.00 | ₩138.00 | ₩107.00 | 1,797 | |
| ₩125.00 | +12.00 | +10.6% | ₩112.00 | ₩125.00 | ₩98.00 | 2,137 | |
| ₩113.00 | -1.00 | -0.9% | ₩130.00 | ₩130.00 | ₩100.00 | 1,538 | |
| ₩114.00 | -15.00 | -11.6% | ₩111.00 | ₩119.00 | ₩110.00 | 3,763 | |
| ₩129.00 | +4.00 | +3.2% | ₩142.00 | ₩142.00 | ₩107.00 | 2,066 | |
| ₩125.00 | +13.00 | +11.6% | ₩112.00 | ₩127.00 | ₩102.00 | 2,295 | |
| ₩112.00 | +7.00 | +6.7% | ₩105.00 | ₩114.00 | ₩100.00 | 1,326 | |
| ₩105.00 | -10.00 | -8.7% | ₩130.00 | ₩130.00 | ₩98.00 | 1,950 | |
| ₩115.00 | +10.00 | +9.5% | ₩115.00 | ₩119.00 | ₩91.00 | 2,678 | |
| ₩105.00 | -8.00 | -7.1% | ₩129.00 | ₩129.00 | ₩98.00 | 7,706 | |
| ₩113.00 | +2.00 | +1.8% | ₩95.00 | ₩124.00 | ₩95.00 | 7 | |
| ₩111.00 | +1.00 | +0.9% | ₩94.00 | ₩116.00 | ₩94.00 | 6,773 | |
| ₩110.00 | -9.00 | -7.6% | ₩118.00 | ₩118.00 | ₩102.00 | 2,565 | |
| ₩119.00 | +14.00 | +13.3% | ₩108.00 | ₩119.00 | ₩92.00 | 3,725 | |
| ₩105.00 | +3.00 | +2.9% | ₩90.00 | ₩115.00 | ₩88.00 | 3,496 | |
| ₩102.00 | +2.00 | +2.0% | ₩110.00 | ₩110.00 | ₩90.00 | 2,691 | |
| ₩100.00 | +5.00 | +5.3% | ₩95.00 | ₩105.00 | ₩93.00 | 3,924 | |
| ₩95.00 | -10.00 | -9.5% | ₩91.00 | ₩105.00 | ₩90.00 | 1,269 | |
| ₩105.00 | +2.00 | +1.9% | ₩90.00 | ₩115.00 | ₩89.00 | 1,581 | |
| ₩103.00 | +12.00 | +13.2% | ₩91.00 | ₩104.00 | ₩91.00 | 1,619 | |
| ₩91.00 | +3.00 | +3.4% | ₩101.00 | ₩101.00 | ₩89.00 | 249 | |
| ₩88.00 | -4.00 | -4.3% | ₩105.00 | ₩105.00 | ₩79.00 | 822 | |
| ₩92.00 | -13.00 | -12.4% | ₩112.00 | ₩119.00 | ₩92.00 | 777 | |
| ₩105.00 | -3.00 | -2.8% | ₩107.00 | ₩114.00 | ₩93.00 | 6,240 | |
| ₩108.00 | +9.00 | +9.1% | ₩99.00 | ₩110.00 | ₩85.00 | 1,116 |
- Ticker
- KRX:266470
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Bioinfra Life Science, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Bioinfra Life Science, Inc.