Stock listing

KRX:266420 SAMSUNG KODEX Healthcare ETF 주가

Follow SAMSUNG KODEX Healthcare ETF into a list and get an email when it puts out news.

Share price · KRX:266420

₩15,815 KRW -385 (-2.4%)

Close on Oct 20, 2026

Past year -17.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩15,595 – ₩16,155 KRWOct 20, 2026
Volume: 27,210 sharesOct 20, 2026
52-week range: ₩14,225 – ₩25,410 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:266420 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩15,815	-385	-2.4%	₩15,955	₩16,155	₩15,595	27,210
Mon, Oct 19	₩16,200	+680	+4.4%	₩15,370	₩16,200	₩15,350	41,047
Fri, Oct 16	₩15,520	+925	+6.3%	₩14,615	₩15,795	₩14,615	41,668
Thu, Oct 15	₩14,595	-180	-1.2%	₩14,340	₩14,645	₩14,225	44,232
Wed, Oct 14	₩14,775	-135	-0.9%	₩14,875	₩15,000	₩14,605	30,681
Tue, Oct 13	₩14,910	-370	-2.4%	₩14,850	₩14,910	₩14,500	64,338
Mon, Oct 12	₩15,280	-525	-3.3%	₩15,700	₩15,780	₩15,190	41,317
Thu, Oct 8	₩15,805	-645	-3.9%	₩15,945	₩16,000	₩15,620	23,014
Wed, Oct 7	₩16,450	-90	-0.5%	₩16,540	₩16,650	₩16,335	24,402
Tue, Oct 6	₩16,540	+330	+2.0%	₩16,365	₩16,770	₩16,325	28,469
Fri, Oct 2	₩16,210	-260	-1.6%	₩16,405	₩16,620	₩16,105	21,956
Thu, Oct 1	₩16,470	+650	+4.1%	₩15,700	₩16,500	₩15,700	78,042
Wed, Sep 30	₩15,820	+50	+0.3%	₩15,770	₩16,000	₩15,635	14,113
Tue, Sep 29	₩15,770	-90	-0.6%	₩15,925	₩15,925	₩15,515	14,031
Mon, Sep 28	₩15,860	+270	+1.7%	₩15,965	₩16,080	₩15,800	36,610
Wed, Sep 23	₩15,590	-60	-0.4%	₩15,650	₩15,860	₩15,580	10,275
Tue, Sep 22	₩15,650	-330	-2.1%	₩16,010	₩16,020	₩15,630	15,447
Mon, Sep 21	₩15,980	+80	+0.5%	₩15,900	₩16,075	₩15,790	10,591
Fri, Sep 18	₩15,900	-190	-1.2%	₩16,025	₩16,140	₩15,820	22,180
Thu, Sep 17	₩16,090	+205	+1.3%	₩15,935	₩16,140	₩15,905	15,373
Wed, Sep 16	₩15,885	-150	-0.9%	₩15,865	₩15,960	₩15,700	8,807
Tue, Sep 15	₩16,035	+35	+0.2%	₩15,915	₩16,235	₩15,915	9,655
Mon, Sep 14	₩16,000	-165	-1.0%	₩15,850	₩16,145	₩15,695	12,965
Fri, Sep 11	₩16,165	-275	-1.7%	₩16,000	₩16,230	₩15,950	20,531
Thu, Sep 10	₩16,440	-125	-0.8%	₩16,465	₩16,465	₩16,085	19,005
Wed, Sep 9	₩16,565	+10	+0.1%	₩16,465	₩16,600	₩16,360	20,687
Tue, Sep 8	₩16,555	-345	-2.0%	₩16,990	₩16,990	₩16,555	20,891
Mon, Sep 7	₩16,900	-20	-0.1%	₩16,920	₩16,990	₩16,750	16,329
Fri, Sep 4	₩16,920	+180	+1.1%	₩16,945	₩16,955	₩16,705	11,056
Thu, Sep 3	₩16,740	-290	-1.7%	₩17,150	₩17,305	₩16,570	12,669
Wed, Sep 2	₩17,030	-380	-2.2%	₩17,100	₩17,550	₩16,910	11,965
Tue, Sep 1	₩17,410	-210	-1.2%	₩17,595	₩17,610	₩17,270	12,816
Mon, Aug 31	₩17,620	-255	-1.4%	₩17,645	₩17,645	₩17,115	18,438
Fri, Aug 28	₩17,875	-60	-0.3%	₩17,760	₩17,935	₩17,540	22,949
Thu, Aug 27	₩17,935	-105	-0.6%	₩17,810	₩18,055	₩17,750	27,622
Wed, Aug 26	₩18,040	+265	+1.5%	₩17,810	₩18,175	₩17,755	18,696
Tue, Aug 25	₩17,775	-245	-1.4%	₩17,750	₩17,895	₩17,330	18,678
Mon, Aug 24	₩18,020	+475	+2.7%	₩17,695	₩18,175	₩17,565	41,675
Fri, Aug 21	₩17,545	-600	-3.3%	₩17,710	₩17,790	₩17,215	37,543
Thu, Aug 20	₩18,145	+420	+2.4%	₩18,645	₩18,670	₩17,925	57,556
Wed, Aug 19	₩17,725	+50	+0.3%	₩17,440	₩17,830	₩17,145	29,603
Tue, Aug 18	₩17,675	-705	-3.8%	₩18,215	₩18,315	₩17,550	63,781
Fri, Aug 14	₩18,380	-245	-1.3%	₩18,485	₩18,775	₩18,155	28,418
Thu, Aug 13	₩18,625	+175	+0.9%	₩18,340	₩18,645	₩18,120	86,708
Wed, Aug 12	₩18,450	-595	-3.1%	₩18,850	₩18,970	₩18,360	56,508
Tue, Aug 11	₩19,045	+195	+1.0%	₩18,685	₩19,285	₩18,605	67,751
Mon, Aug 10	₩18,850	+880	+4.9%	₩18,160	₩18,895	₩18,000	94,759
Fri, Aug 7	₩17,970	+460	+2.6%	₩17,525	₩17,970	₩17,285	34,114
Thu, Aug 6	₩17,510	+355	+2.1%	₩17,335	₩17,845	₩17,000	76,655
Wed, Aug 5	₩17,155	+205	+1.2%	₩17,055	₩17,390	₩16,895	19,067
Tue, Aug 4	₩16,950	+960	+6.0%	₩15,850	₩16,950	₩15,850	26,212
Mon, Aug 3	₩15,990	+215	+1.4%	₩15,500	₩16,295	₩15,365	30,293
Fri, Jul 31	₩15,775	+510	+3.3%	₩15,275	₩15,820	₩15,220	21,554
Thu, Jul 30	₩15,265	+45	+0.3%	₩15,000	₩15,720	₩14,975	37,616
Wed, Jul 29	₩15,220	-580	-3.7%	₩15,780	₩15,930	₩14,670	81,007
Tue, Jul 28	₩15,800	-435	-2.7%	₩15,900	₩16,235	₩15,460	34,315
Mon, Jul 27	₩16,235	+245	+1.5%	₩16,065	₩16,550	₩15,925	25,105
Fri, Jul 24	₩15,990	+200	+1.3%	₩15,645	₩16,280	₩15,645	60,065
Thu, Jul 23	₩15,790	+700	+4.6%	₩15,115	₩15,790	₩15,115	32,003
Wed, Jul 22	₩15,090	-210	-1.4%	₩15,530	₩15,655	₩15,040	25,353
Tue, Jul 21	₩15,300	-100	-0.6%	₩15,525	₩15,525	₩15,015	23,958
Mon, Jul 20	₩15,400	-640	-4.0%	₩15,905	₩15,905	₩15,400	22,333

Ticker: KRX:266420
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX Healthcare ETF on 6ix

What it is: Exchange-traded fund (ETF)