Stock listing
KRX:266360 SAMSUNG KODEX K-Content ETF 주가
Follow SAMSUNG KODEX K-Content ETF into a list and get an email when it puts out news.
Share price · KRX:266360
₩8,640.00 KRW 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ₩8,425.00 – ₩8,640.00 KRWNov 2, 2026
- Volume
- 27,541 sharesNov 2, 2026
- 52-week range
- ₩8,425.00 – ₩14,685.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩203.2M KRWMedian day 17,058 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:266360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,640.00 | 0.00 | 0.0% | ₩8,515.00 | ₩8,640.00 | ₩8,425.00 | 27,541 | |
| ₩8,640.00 | -10.00 | -0.1% | ₩8,565.00 | ₩8,695.00 | ₩8,500.00 | 14,011 | |
| ₩8,650.00 | -95.00 | -1.1% | ₩8,760.00 | ₩8,790.00 | ₩8,545.00 | 14,890 | |
| ₩8,745.00 | +25.00 | +0.3% | ₩8,760.00 | ₩8,990.00 | ₩8,745.00 | 15,791 | |
| ₩8,720.00 | -35.00 | -0.4% | ₩8,790.00 | ₩8,845.00 | ₩8,665.00 | 10,137 | |
| ₩8,755.00 | -95.00 | -1.1% | ₩8,775.00 | ₩8,880.00 | ₩8,690.00 | 6,306 | |
| ₩8,850.00 | -120.00 | -1.3% | ₩8,920.00 | ₩8,955.00 | ₩8,795.00 | 5,469 | |
| ₩8,970.00 | -130.00 | -1.4% | ₩9,100.00 | ₩9,125.00 | ₩8,940.00 | 19,807 | |
| ₩9,100.00 | -65.00 | -0.7% | ₩9,225.00 | ₩9,240.00 | ₩9,100.00 | 3,273 | |
| ₩9,165.00 | -155.00 | -1.7% | ₩9,260.00 | ₩9,425.00 | ₩9,085.00 | 17,209 | |
| ₩9,320.00 | +225.00 | +2.5% | ₩9,035.00 | ₩9,320.00 | ₩9,015.00 | 24,061 | |
| ₩9,095.00 | +270.00 | +3.1% | ₩8,780.00 | ₩9,315.00 | ₩8,780.00 | 22,474 | |
| ₩8,825.00 | -115.00 | -1.3% | ₩8,710.00 | ₩8,860.00 | ₩8,670.00 | 22,460 | |
| ₩8,940.00 | +65.00 | +0.7% | ₩8,840.00 | ₩9,010.00 | ₩8,840.00 | 6,572 | |
| ₩8,875.00 | -15.00 | -0.2% | ₩8,750.00 | ₩8,875.00 | ₩8,605.00 | 39,081 | |
| ₩8,890.00 | -180.00 | -2.0% | ₩8,975.00 | ₩9,085.00 | ₩8,845.00 | 10,013 | |
| ₩9,070.00 | -200.00 | -2.2% | ₩9,270.00 | ₩9,270.00 | ₩9,005.00 | 8,415 | |
| ₩9,270.00 | +80.00 | +0.9% | ₩9,220.00 | ₩9,425.00 | ₩9,220.00 | 17,173 | |
| ₩9,190.00 | -85.00 | -0.9% | ₩9,305.00 | ₩9,335.00 | ₩9,185.00 | 19,182 | |
| ₩9,275.00 | +30.00 | +0.3% | ₩9,275.00 | ₩9,290.00 | ₩9,195.00 | 23,413 | |
| ₩9,245.00 | +65.00 | +0.7% | ₩9,210.00 | ₩9,325.00 | ₩9,200.00 | 15,369 | |
| ₩9,180.00 | -70.00 | -0.8% | ₩9,250.00 | ₩9,305.00 | ₩9,140.00 | 5,877 | |
| ₩9,250.00 | -130.00 | -1.4% | ₩9,375.00 | ₩9,375.00 | ₩9,150.00 | 31,069 | |
| ₩9,380.00 | +210.00 | +2.3% | ₩9,215.00 | ₩9,440.00 | ₩9,215.00 | 7,984 | |
| ₩9,170.00 | -170.00 | -1.8% | ₩9,350.00 | ₩9,380.00 | ₩9,170.00 | 10,670 | |
| ₩9,340.00 | +55.00 | +0.6% | ₩9,310.00 | ₩9,405.00 | ₩9,310.00 | 17,610 | |
| ₩9,285.00 | -40.00 | -0.4% | ₩9,300.00 | ₩9,300.00 | ₩9,220.00 | 14,171 | |
| ₩9,325.00 | -15.00 | -0.2% | ₩9,385.00 | ₩9,430.00 | ₩9,315.00 | 18,783 | |
| ₩9,340.00 | -35.00 | -0.4% | ₩9,375.00 | ₩9,415.00 | ₩9,305.00 | 14,907 | |
| ₩9,375.00 | -225.00 | -2.3% | ₩9,580.00 | ₩9,580.00 | ₩9,335.00 | 11,714 | |
| ₩9,600.00 | -45.00 | -0.5% | ₩9,595.00 | ₩9,685.00 | ₩9,535.00 | 9,467 | |
| ₩9,645.00 | +75.00 | +0.8% | ₩9,500.00 | ₩9,685.00 | ₩9,450.00 | 6,482 | |
| ₩9,570.00 | -70.00 | -0.7% | ₩9,460.00 | ₩9,645.00 | ₩9,450.00 | 13,725 | |
| ₩9,640.00 | 0.00 | 0.0% | ₩9,610.00 | ₩9,640.00 | ₩9,480.00 | 10,417 | |
| ₩9,640.00 | -210.00 | -2.1% | ₩9,775.00 | ₩9,840.00 | ₩9,615.00 | 14,490 | |
| ₩9,850.00 | -190.00 | -1.9% | ₩10,070.00 | ₩10,070.00 | ₩9,825.00 | 9,348 | |
| ₩10,040.00 | +135.00 | +1.4% | ₩9,935.00 | ₩10,040.00 | ₩9,865.00 | 7,110 | |
| ₩9,905.00 | +180.00 | +1.9% | ₩9,755.00 | ₩9,955.00 | ₩9,755.00 | 21,886 | |
| ₩9,725.00 | -5.00 | -0.1% | ₩9,760.00 | ₩9,895.00 | ₩9,545.00 | 9,636 | |
| ₩9,730.00 | -330.00 | -3.3% | ₩9,835.00 | ₩9,975.00 | ₩9,730.00 | 17,058 | |
| ₩10,060.00 | +50.00 | +0.5% | ₩9,990.00 | ₩10,130.00 | ₩9,965.00 | 34,757 | |
| ₩10,010.00 | 0.00 | 0.0% | ₩9,950.00 | ₩10,025.00 | ₩9,730.00 | 4,488 | |
| ₩10,010.00 | +125.00 | +1.3% | ₩9,955.00 | ₩10,090.00 | ₩9,900.00 | 20,904 | |
| ₩9,885.00 | -145.00 | -1.4% | ₩10,160.00 | ₩10,180.00 | ₩9,875.00 | 19,950 | |
| ₩10,030.00 | +100.00 | +1.0% | ₩9,910.00 | ₩10,140.00 | ₩9,900.00 | 8,907 | |
| ₩9,930.00 | -40.00 | -0.4% | ₩9,875.00 | ₩9,960.00 | ₩9,625.00 | 11,415 | |
| ₩9,970.00 | +25.00 | +0.3% | ₩9,920.00 | ₩10,185.00 | ₩9,890.00 | 15,463 | |
| ₩9,945.00 | -80.00 | -0.8% | ₩9,920.00 | ₩10,000.00 | ₩9,660.00 | 30,957 | |
| ₩10,025.00 | +180.00 | +1.8% | ₩9,820.00 | ₩10,205.00 | ₩9,820.00 | 37,389 | |
| ₩9,845.00 | -210.00 | -2.1% | ₩9,755.00 | ₩9,845.00 | ₩9,555.00 | 97,901 | |
| ₩10,055.00 | -505.00 | -4.8% | ₩10,470.00 | ₩10,470.00 | ₩9,935.00 | 44,199 | |
| ₩10,560.00 | +145.00 | +1.4% | ₩10,445.00 | ₩10,595.00 | ₩10,375.00 | 50,702 | |
| ₩10,415.00 | +65.00 | +0.6% | ₩10,350.00 | ₩10,445.00 | ₩10,250.00 | 59,770 | |
| ₩10,350.00 | -190.00 | -1.8% | ₩10,540.00 | ₩10,630.00 | ₩10,335.00 | 15,175 | |
| ₩10,540.00 | +185.00 | +1.8% | ₩10,400.00 | ₩10,575.00 | ₩10,290.00 | 29,083 | |
| ₩10,355.00 | -15.00 | -0.1% | ₩10,370.00 | ₩10,370.00 | ₩10,150.00 | 35,582 | |
| ₩10,370.00 | +30.00 | +0.3% | ₩10,185.00 | ₩10,495.00 | ₩10,130.00 | 65,102 | |
| ₩10,340.00 | +40.00 | +0.4% | ₩10,265.00 | ₩10,340.00 | ₩10,050.00 | 17,717 | |
| ₩10,300.00 | -10.00 | -0.1% | ₩10,455.00 | ₩10,550.00 | ₩10,280.00 | 20,052 | |
| ₩10,310.00 | +355.00 | +3.6% | ₩10,100.00 | ₩10,365.00 | ₩10,035.00 | 21,058 | |
| ₩9,955.00 | -10.00 | -0.1% | ₩9,735.00 | ₩10,040.00 | ₩9,700.00 | 39,895 |
- Ticker
- KRX:266360
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX K-Content ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX K-Content ETF.