Stock listing
KRX:263920 HuM&C Co., Ltd. (휴엠앤씨) 주가
Follow HuM&C Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:263920
₩2,825.00 KRW +10.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₩2,780.00 – ₩2,825.00 KRWOct 30, 2026
- Volume
- 1,741 sharesOct 30, 2026
- Market cap
- ₩27.52B KRWAt the close on Oct 30, 2026 · price × 9.74M shares outstanding
- 52-week range
- ₩2,500.00 – ₩4,790.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.05M KRWMedian day 1,735 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,825.00 | +10.00 | +0.4% | ₩2,805.00 | ₩2,825.00 | ₩2,780.00 | 1,741 | |
| ₩2,815.00 | -85.00 | -2.9% | ₩2,915.00 | ₩2,915.00 | ₩2,815.00 | 1,729 | |
| ₩2,900.00 | +15.00 | +0.5% | ₩2,945.00 | ₩2,945.00 | ₩2,820.00 | 607 | |
| ₩2,885.00 | +45.00 | +1.6% | ₩2,895.00 | ₩2,900.00 | ₩2,840.00 | 385 | |
| ₩2,840.00 | 0.00 | 0.0% | ₩2,835.00 | ₩2,840.00 | ₩2,800.00 | 884 | |
| ₩2,840.00 | -30.00 | -1.0% | ₩2,870.00 | ₩2,870.00 | ₩2,500.00 | 9,504 | |
| ₩2,870.00 | -20.00 | -0.7% | ₩2,890.00 | ₩2,890.00 | ₩2,835.00 | 1,309 | |
| ₩2,890.00 | -60.00 | -2.0% | ₩2,980.00 | ₩2,980.00 | ₩2,820.00 | 483 | |
| ₩2,950.00 | +80.00 | +2.8% | ₩2,920.00 | ₩2,975.00 | ₩2,850.00 | 2,395 | |
| ₩2,870.00 | -25.00 | -0.9% | ₩2,800.00 | ₩2,895.00 | ₩2,800.00 | 1,756 | |
| ₩2,895.00 | +35.00 | +1.2% | ₩2,860.00 | ₩2,900.00 | ₩2,850.00 | 1,672 | |
| ₩2,860.00 | -110.00 | -3.7% | ₩2,905.00 | ₩2,935.00 | ₩2,860.00 | 3,431 | |
| ₩2,970.00 | -75.00 | -2.5% | ₩3,045.00 | ₩3,045.00 | ₩2,910.00 | 5,373 | |
| ₩3,045.00 | -65.00 | -2.1% | ₩3,090.00 | ₩3,110.00 | ₩3,045.00 | 1,400 | |
| ₩3,110.00 | -30.00 | -1.0% | ₩3,140.00 | ₩3,140.00 | ₩3,095.00 | 923 | |
| ₩3,140.00 | -60.00 | -1.9% | ₩3,250.00 | ₩3,250.00 | ₩3,100.00 | 4,854 | |
| ₩3,200.00 | -45.00 | -1.4% | ₩3,250.00 | ₩3,250.00 | ₩3,120.00 | 4,579 | |
| ₩3,245.00 | +45.00 | +1.4% | ₩3,250.00 | ₩3,250.00 | ₩3,130.00 | 2,162 | |
| ₩3,200.00 | +5.00 | +0.2% | ₩3,250.00 | ₩3,250.00 | ₩3,080.00 | 1,523 | |
| ₩3,195.00 | +20.00 | +0.6% | ₩3,150.00 | ₩3,200.00 | ₩3,117.00 | 1,409 | |
| ₩3,175.00 | +45.00 | +1.4% | ₩3,240.00 | ₩3,240.00 | ₩3,090.00 | 2,332 | |
| ₩3,130.00 | 0.00 | 0.0% | ₩3,115.00 | ₩3,130.00 | ₩3,100.00 | 3,601 | |
| ₩3,130.00 | -30.00 | -0.9% | ₩3,150.00 | ₩3,160.00 | ₩3,060.00 | 4,535 | |
| ₩3,160.00 | -15.00 | -0.5% | ₩3,200.00 | ₩3,200.00 | ₩3,160.00 | 2,132 | |
| ₩3,175.00 | -35.00 | -1.1% | ₩3,210.00 | ₩3,400.00 | ₩3,060.00 | 2,369 | |
| ₩3,210.00 | -10.00 | -0.3% | ₩3,250.00 | ₩3,250.00 | ₩3,210.00 | 661 | |
| ₩3,220.00 | -35.00 | -1.1% | ₩3,300.00 | ₩3,300.00 | ₩3,220.00 | 675 | |
| ₩3,255.00 | +80.00 | +2.5% | ₩3,200.00 | ₩3,380.00 | ₩3,175.00 | 2,207 | |
| ₩3,175.00 | -65.00 | -2.0% | ₩3,240.00 | ₩3,380.00 | ₩3,160.00 | 1,098 | |
| ₩3,240.00 | +45.00 | +1.4% | ₩3,070.00 | ₩3,250.00 | ₩3,070.00 | 769 | |
| ₩3,195.00 | -20.00 | -0.6% | ₩3,215.00 | ₩3,250.00 | ₩3,040.00 | 1,162 | |
| ₩3,215.00 | -30.00 | -0.9% | ₩3,240.00 | ₩3,240.00 | ₩3,180.00 | 2,635 | |
| ₩3,245.00 | +15.00 | +0.5% | ₩3,235.00 | ₩3,250.00 | ₩3,230.00 | 982 | |
| ₩3,230.00 | +25.00 | +0.8% | ₩3,205.00 | ₩3,240.00 | ₩3,200.00 | 336 | |
| ₩3,205.00 | -15.00 | -0.5% | ₩3,220.00 | ₩3,235.00 | ₩3,200.00 | 859 | |
| ₩3,220.00 | +5.00 | +0.2% | ₩3,220.00 | ₩3,225.00 | ₩3,175.00 | 4,318 | |
| ₩3,215.00 | -40.00 | -1.2% | ₩3,260.00 | ₩3,275.00 | ₩3,195.00 | 2,518 | |
| ₩3,255.00 | -85.00 | -2.5% | ₩3,340.00 | ₩3,375.00 | ₩3,110.00 | 4,311 | |
| ₩3,340.00 | -15.00 | -0.4% | ₩3,360.00 | ₩3,445.00 | ₩3,330.00 | 897 | |
| ₩3,355.00 | -15.00 | -0.4% | ₩3,415.00 | ₩3,415.00 | ₩3,350.00 | 3,067 | |
| ₩3,370.00 | +45.00 | +1.4% | ₩3,535.00 | ₩3,535.00 | ₩3,355.00 | 3,086 | |
| ₩3,325.00 | -10.00 | -0.3% | ₩3,355.00 | ₩3,370.00 | ₩3,285.00 | 1,815 | |
| ₩3,335.00 | -10.00 | -0.3% | ₩3,365.00 | ₩3,380.00 | ₩3,330.00 | 733 | |
| ₩3,345.00 | +10.00 | +0.3% | ₩3,355.00 | ₩3,400.00 | ₩3,335.00 | 340 | |
| ₩3,335.00 | -5.00 | -0.1% | ₩3,250.00 | ₩3,440.00 | ₩3,250.00 | 1,328 | |
| ₩3,340.00 | +5.00 | +0.1% | ₩3,505.00 | ₩3,505.00 | ₩3,300.00 | 1,753 | |
| ₩3,335.00 | -5.00 | -0.1% | ₩3,340.00 | ₩3,340.00 | ₩3,300.00 | 361 | |
| ₩3,340.00 | -20.00 | -0.6% | ₩3,410.00 | ₩3,440.00 | ₩3,245.00 | 2,576 | |
| ₩3,360.00 | +15.00 | +0.4% | ₩3,255.00 | ₩3,450.00 | ₩3,190.00 | 999 | |
| ₩3,345.00 | +10.00 | +0.3% | ₩3,355.00 | ₩3,355.00 | ₩3,260.00 | 8,165 | |
| ₩3,335.00 | +25.00 | +0.8% | ₩3,375.00 | ₩3,375.00 | ₩3,310.00 | 1,403 | |
| ₩3,310.00 | -55.00 | -1.6% | ₩3,380.00 | ₩3,380.00 | ₩3,295.00 | 2,981 | |
| ₩3,365.00 | -5.00 | -0.1% | ₩3,375.00 | ₩3,380.00 | ₩3,315.00 | 1,377 | |
| ₩3,370.00 | -75.00 | -2.2% | ₩3,425.00 | ₩3,430.00 | ₩3,315.00 | 3,521 | |
| ₩3,445.00 | -110.00 | -3.1% | ₩3,545.00 | ₩3,545.00 | ₩3,305.00 | 1,496 | |
| ₩3,555.00 | +45.00 | +1.3% | ₩3,600.00 | ₩3,600.00 | ₩3,475.00 | 275 | |
| ₩3,510.00 | -45.00 | -1.3% | ₩3,770.00 | ₩3,770.00 | ₩3,510.00 | 480 | |
| ₩3,555.00 | +120.00 | +3.5% | ₩3,435.00 | ₩3,555.00 | ₩3,415.00 | 2,714 | |
| ₩3,435.00 | +30.00 | +0.9% | ₩3,405.00 | ₩3,435.00 | ₩3,370.00 | 3,982 | |
| ₩3,405.00 | -120.00 | -3.4% | ₩3,990.00 | ₩3,990.00 | ₩3,350.00 | 1,381 | |
| ₩3,525.00 | +20.00 | +0.6% | ₩3,455.00 | ₩3,630.00 | ₩3,445.00 | 3,459 | |
| ₩3,505.00 | +35.00 | +1.0% | ₩3,470.00 | ₩3,685.00 | ₩3,450.00 | 3,070 |
- Ticker
- KRX:263920
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HuM&C Co., Ltd.