Stock listing
KRX:263700 Carelabs Co., Ltd. (케어랩스) 주가
Follow Carelabs Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:263700
₩1,979.00 KRW -41.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩1,952.00 – ₩2,025.00 KRWOct 30, 2026
- Volume
- 3,899 sharesOct 30, 2026
- Market cap
- ₩38.39B KRWAt the close on Oct 30, 2026 · price × 19.40M shares outstanding
- 52-week range
- ₩1,300.00 – ₩4,135.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩38.75M KRWMedian day 13,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:263700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,979.00 | -41.00 | -2.0% | ₩1,953.00 | ₩2,025.00 | ₩1,952.00 | 3,899 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩1,977.00 | 5,559 | |
| ₩2,020.00 | +22.00 | +1.1% | ₩2,065.00 | ₩2,105.00 | ₩1,980.00 | 6,392 | |
| ₩1,998.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,015.00 | ₩1,966.00 | 5,861 | |
| ₩2,000.00 | +10.00 | +0.5% | ₩1,990.00 | ₩2,045.00 | ₩1,981.00 | 2,387 | |
| ₩1,990.00 | +9.00 | +0.5% | ₩2,070.00 | ₩2,070.00 | ₩1,980.00 | 4,799 | |
| ₩1,981.00 | -59.00 | -2.9% | ₩2,040.00 | ₩2,050.00 | ₩1,981.00 | 10,583 | |
| ₩2,040.00 | +25.00 | +1.2% | ₩2,110.00 | ₩2,110.00 | ₩2,020.00 | 3,045 | |
| ₩2,015.00 | -95.00 | -4.5% | ₩2,100.00 | ₩2,100.00 | ₩2,000.00 | 7,688 | |
| ₩2,110.00 | +40.00 | +1.9% | ₩2,095.00 | ₩2,130.00 | ₩2,035.00 | 7,888 | |
| ₩2,070.00 | +55.00 | +2.7% | ₩2,065.00 | ₩2,100.00 | ₩2,015.00 | 24,135 | |
| ₩2,015.00 | -30.00 | -1.5% | ₩2,120.00 | ₩2,120.00 | ₩1,955.00 | 25,796 | |
| ₩2,045.00 | +30.00 | +1.5% | ₩2,015.00 | ₩2,105.00 | ₩2,015.00 | 10,679 | |
| ₩2,015.00 | -25.00 | -1.2% | ₩2,040.00 | ₩2,040.00 | ₩1,986.00 | 18,941 | |
| ₩2,040.00 | -75.00 | -3.5% | ₩2,105.00 | ₩2,120.00 | ₩2,025.00 | 27,704 | |
| ₩2,115.00 | -50.00 | -2.3% | ₩2,170.00 | ₩2,255.00 | ₩2,090.00 | 37,329 | |
| ₩2,165.00 | -45.00 | -2.0% | ₩2,205.00 | ₩2,205.00 | ₩2,150.00 | 9,039 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,240.00 | ₩2,240.00 | ₩2,165.00 | 13,890 | |
| ₩2,230.00 | -100.00 | -4.3% | ₩2,330.00 | ₩2,370.00 | ₩2,205.00 | 22,108 | |
| ₩2,330.00 | -20.00 | -0.9% | ₩2,325.00 | ₩2,375.00 | ₩2,320.00 | 19,137 | |
| ₩2,350.00 | +45.00 | +2.0% | ₩2,300.00 | ₩2,350.00 | ₩2,265.00 | 35,150 | |
| ₩2,305.00 | +40.00 | +1.8% | ₩2,260.00 | ₩2,345.00 | ₩2,210.00 | 46,350 | |
| ₩2,265.00 | +95.00 | +4.4% | ₩2,200.00 | ₩2,327.00 | ₩2,115.00 | 87,499 | |
| ₩2,170.00 | +60.00 | +2.8% | ₩2,145.00 | ₩2,185.00 | ₩2,100.00 | 53,737 | |
| ₩2,110.00 | +50.00 | +2.4% | ₩2,055.00 | ₩2,150.00 | ₩2,025.00 | 21,762 | |
| ₩2,060.00 | +55.00 | +2.7% | ₩2,005.00 | ₩2,060.00 | ₩1,990.00 | 19,830 | |
| ₩2,005.00 | +28.00 | +1.4% | ₩1,977.00 | ₩2,050.00 | ₩1,959.00 | 15,480 | |
| ₩1,977.00 | +14.00 | +0.7% | ₩1,951.00 | ₩1,983.00 | ₩1,930.00 | 7,281 | |
| ₩1,963.00 | +34.00 | +1.8% | ₩1,930.00 | ₩1,986.00 | ₩1,930.00 | 4,683 | |
| ₩1,929.00 | +13.00 | +0.7% | ₩1,908.00 | ₩1,933.00 | ₩1,908.00 | 39,965 | |
| ₩1,916.00 | -57.00 | -2.9% | ₩1,975.00 | ₩1,975.00 | ₩1,910.00 | 74,857 | |
| ₩1,973.00 | +38.00 | +2.0% | ₩1,981.00 | ₩1,981.00 | ₩1,909.00 | 23,337 | |
| ₩1,935.00 | +5.00 | +0.3% | ₩1,930.00 | ₩1,967.00 | ₩1,922.00 | 8,566 | |
| ₩1,930.00 | +23.00 | +1.2% | ₩1,936.00 | ₩1,968.00 | ₩1,919.00 | 19,601 | |
| ₩1,907.00 | +6.00 | +0.3% | ₩1,989.00 | ₩1,989.00 | ₩1,895.00 | 19,091 | |
| ₩1,901.00 | -9.00 | -0.5% | ₩1,950.00 | ₩1,950.00 | ₩1,881.00 | 9,996 | |
| ₩1,910.00 | +18.00 | +1.0% | ₩1,920.00 | ₩1,945.00 | ₩1,863.00 | 10,792 | |
| ₩1,892.00 | -21.00 | -1.1% | ₩1,914.00 | ₩1,920.00 | ₩1,860.00 | 16,354 | |
| ₩1,913.00 | -29.00 | -1.5% | ₩1,950.00 | ₩1,950.00 | ₩1,906.00 | 5,910 | |
| ₩1,942.00 | +40.00 | +2.1% | ₩1,902.00 | ₩1,948.00 | ₩1,901.00 | 5,696 | |
| ₩1,902.00 | -19.00 | -1.0% | ₩1,921.00 | ₩1,921.00 | ₩1,875.00 | 7,595 | |
| ₩1,921.00 | -4.00 | -0.2% | ₩1,909.00 | ₩1,937.00 | ₩1,824.00 | 43,939 | |
| ₩1,925.00 | -5.00 | -0.3% | ₩1,930.00 | ₩1,930.00 | ₩1,889.00 | 15,040 | |
| ₩1,930.00 | -13.00 | -0.7% | ₩1,950.00 | ₩1,950.00 | ₩1,921.00 | 10,968 | |
| ₩1,943.00 | +32.00 | +1.7% | ₩1,821.00 | ₩1,945.00 | ₩1,821.00 | 19,931 | |
| ₩1,911.00 | +1.00 | +0.1% | ₩1,930.00 | ₩1,972.00 | ₩1,866.00 | 28,048 | |
| ₩1,910.00 | +22.00 | +1.2% | ₩1,892.00 | ₩1,950.00 | ₩1,880.00 | 22,715 | |
| ₩1,888.00 | -3.00 | -0.2% | ₩1,900.00 | ₩1,997.00 | ₩1,888.00 | 13,992 | |
| ₩1,891.00 | -9.00 | -0.5% | ₩1,900.00 | ₩1,915.00 | ₩1,881.00 | 5,417 | |
| ₩1,900.00 | -26.00 | -1.3% | ₩1,926.00 | ₩2,000.00 | ₩1,882.00 | 23,023 | |
| ₩1,926.00 | -12.00 | -0.6% | ₩1,932.00 | ₩1,935.00 | ₩1,911.00 | 8,447 | |
| ₩1,938.00 | +17.00 | +0.9% | ₩1,921.00 | ₩1,963.00 | ₩1,913.00 | 6,675 | |
| ₩1,921.00 | -27.00 | -1.4% | ₩1,932.00 | ₩1,947.00 | ₩1,876.00 | 11,991 | |
| ₩1,948.00 | +22.00 | +1.1% | ₩1,908.00 | ₩1,976.00 | ₩1,851.00 | 12,482 | |
| ₩1,926.00 | +119.00 | +6.6% | ₩1,817.00 | ₩1,950.00 | ₩1,817.00 | 6,738 | |
| ₩1,807.00 | -18.00 | -1.0% | ₩1,866.00 | ₩1,866.00 | ₩1,787.00 | 9,138 | |
| ₩1,825.00 | -35.00 | -1.9% | ₩1,900.00 | ₩1,950.00 | ₩1,825.00 | 7,231 | |
| ₩1,860.00 | +72.00 | +4.0% | ₩1,800.00 | ₩1,950.00 | ₩1,800.00 | 11,611 | |
| ₩1,788.00 | +88.00 | +5.2% | ₩1,750.00 | ₩1,798.00 | ₩1,717.00 | 6,020 | |
| ₩1,700.00 | -50.00 | -2.9% | ₩1,750.00 | ₩1,795.00 | ₩1,678.00 | 47,192 | |
| ₩1,750.00 | +137.00 | +8.5% | ₩1,645.00 | ₩1,825.00 | ₩1,585.00 | 20,321 | |
| ₩1,613.00 | -28.00 | -1.7% | ₩1,300.00 | ₩1,750.00 | ₩1,300.00 | 71,419 |
- Ticker
- KRX:263700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Carelabs Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Carelabs Co., Ltd.