Stock listing
KRX:261270 SAMSUNG KODEX USD Futures Inverse ETF 주가
Follow SAMSUNG KODEX USD Futures Inverse ETF into a list and get an email when it puts out news.
Share price · KRX:261270
₩8,435.00 KRW +15.00 (+0.2%)
Close on Oct 20, 2026
- Day range
- ₩8,420.00 – ₩8,450.00 KRWOct 20, 2026
- Volume
- 21,526 sharesOct 20, 2026
- 52-week range
- ₩7,165.00 – ₩8,450.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:261270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,435.00 | +15.00 | +0.2% | ₩8,435.00 | ₩8,450.00 | ₩8,420.00 | 21,526 | |
| ₩8,420.00 | +25.00 | +0.3% | ₩8,380.00 | ₩8,435.00 | ₩8,370.00 | 50,063 | |
| ₩8,395.00 | +80.00 | +1.0% | ₩8,340.00 | ₩8,395.00 | ₩8,300.00 | 24,265 | |
| ₩8,315.00 | -55.00 | -0.7% | ₩8,360.00 | ₩8,360.00 | ₩8,275.00 | 58,487 | |
| ₩8,370.00 | +50.00 | +0.6% | ₩8,350.00 | ₩8,375.00 | ₩8,340.00 | 11,907 | |
| ₩8,320.00 | -60.00 | -0.7% | ₩8,370.00 | ₩8,390.00 | ₩8,320.00 | 67,661 | |
| ₩8,380.00 | +15.00 | +0.2% | ₩8,340.00 | ₩8,395.00 | ₩8,340.00 | 17,793 | |
| ₩8,365.00 | +15.00 | +0.2% | ₩8,345.00 | ₩8,375.00 | ₩8,345.00 | 9,290 | |
| ₩8,350.00 | +25.00 | +0.3% | ₩8,345.00 | ₩8,365.00 | ₩8,340.00 | 29,874 | |
| ₩8,325.00 | +35.00 | +0.4% | ₩8,315.00 | ₩8,345.00 | ₩8,315.00 | 13,627 | |
| ₩8,290.00 | +50.00 | +0.6% | ₩8,210.00 | ₩8,290.00 | ₩8,190.00 | 7,182 | |
| ₩8,240.00 | -25.00 | -0.3% | ₩8,235.00 | ₩8,240.00 | ₩8,210.00 | 16,525 | |
| ₩8,265.00 | +10.00 | +0.1% | ₩8,265.00 | ₩8,280.00 | ₩8,225.00 | 10,006 | |
| ₩8,255.00 | +65.00 | +0.8% | ₩8,215.00 | ₩8,255.00 | ₩8,210.00 | 7,702 | |
| ₩8,190.00 | -50.00 | -0.6% | ₩8,230.00 | ₩8,247.00 | ₩8,190.00 | 23,484 | |
| ₩8,240.00 | +15.00 | +0.2% | ₩8,265.00 | ₩8,300.00 | ₩8,240.00 | 38,100 | |
| ₩8,225.00 | +130.00 | +1.6% | ₩8,125.00 | ₩8,257.00 | ₩8,120.00 | 108,747 | |
| ₩8,095.00 | 0.00 | 0.0% | ₩8,075.00 | ₩8,095.00 | ₩8,060.00 | 14,351 | |
| ₩8,095.00 | +5.00 | +0.1% | ₩8,095.00 | ₩8,110.00 | ₩8,065.00 | 21,863 | |
| ₩8,090.00 | -80.00 | -1.0% | ₩8,110.00 | ₩8,140.00 | ₩8,080.00 | 90,973 | |
| ₩8,170.00 | -60.00 | -0.7% | ₩8,200.00 | ₩8,200.00 | ₩8,145.00 | 179,961 | |
| ₩8,230.00 | -80.00 | -1.0% | ₩8,295.00 | ₩8,315.00 | ₩8,225.00 | 179,229 | |
| ₩8,310.00 | 0.00 | 0.0% | ₩8,330.00 | ₩8,335.00 | ₩8,300.00 | 32,749 | |
| ₩8,310.00 | -50.00 | -0.6% | ₩8,285.00 | ₩8,330.00 | ₩8,285.00 | 67,982 | |
| ₩8,360.00 | -10.00 | -0.1% | ₩8,330.00 | ₩8,370.00 | ₩8,325.00 | 56,998 | |
| ₩8,370.00 | +55.00 | +0.7% | ₩8,350.00 | ₩8,380.00 | ₩8,335.00 | 59,367 | |
| ₩8,315.00 | -20.00 | -0.2% | ₩8,320.00 | ₩8,370.00 | ₩8,315.00 | 51,437 | |
| ₩8,335.00 | +60.00 | +0.7% | ₩8,295.00 | ₩8,380.00 | ₩8,290.00 | 111,599 | |
| ₩8,275.00 | +45.00 | +0.5% | ₩8,245.00 | ₩8,285.00 | ₩8,220.00 | 52,020 | |
| ₩8,230.00 | +50.00 | +0.6% | ₩8,215.00 | ₩8,247.00 | ₩8,195.00 | 102,966 | |
| ₩8,180.00 | +25.00 | +0.3% | ₩8,150.00 | ₩8,185.00 | ₩8,145.00 | 22,534 | |
| ₩8,155.00 | -5.00 | -0.1% | ₩8,160.00 | ₩8,200.00 | ₩8,135.00 | 26,191 | |
| ₩8,160.00 | +25.00 | +0.3% | ₩8,115.00 | ₩8,160.00 | ₩8,095.00 | 23,968 | |
| ₩8,135.00 | +50.00 | +0.6% | ₩8,085.00 | ₩8,140.00 | ₩8,085.00 | 55,382 | |
| ₩8,085.00 | +25.00 | +0.3% | ₩8,065.00 | ₩8,110.00 | ₩8,060.00 | 24,010 | |
| ₩8,060.00 | -5.00 | -0.1% | ₩8,080.00 | ₩8,095.00 | ₩8,045.00 | 27,273 | |
| ₩8,065.00 | -30.00 | -0.4% | ₩8,095.00 | ₩8,105.00 | ₩8,065.00 | 14,862 | |
| ₩8,095.00 | +30.00 | +0.4% | ₩8,065.00 | ₩8,120.00 | ₩8,065.00 | 31,713 | |
| ₩8,065.00 | +45.00 | +0.6% | ₩8,025.00 | ₩8,095.00 | ₩8,025.00 | 73,766 | |
| ₩8,020.00 | +30.00 | +0.4% | ₩8,040.00 | ₩8,065.00 | ₩8,000.00 | 37,440 | |
| ₩7,990.00 | +85.00 | +1.1% | ₩7,905.00 | ₩8,002.00 | ₩7,905.00 | 57,685 | |
| ₩7,905.00 | +35.00 | +0.4% | ₩7,890.00 | ₩7,935.00 | ₩7,890.00 | 50,056 | |
| ₩7,870.00 | -5.00 | -0.1% | ₩7,880.00 | ₩7,905.00 | ₩7,860.00 | 37,031 | |
| ₩7,875.00 | -10.00 | -0.1% | ₩7,885.00 | ₩7,915.00 | ₩7,875.00 | 44,228 | |
| ₩7,885.00 | -10.00 | -0.1% | ₩7,900.00 | ₩7,915.00 | ₩7,875.00 | 26,668 | |
| ₩7,895.00 | +20.00 | +0.3% | ₩7,900.00 | ₩7,910.00 | ₩7,875.00 | 13,921 | |
| ₩7,875.00 | 0.00 | 0.0% | ₩7,920.00 | ₩7,925.00 | ₩7,875.00 | 41,410 | |
| ₩7,875.00 | +25.00 | +0.3% | ₩7,840.00 | ₩7,880.00 | ₩7,835.00 | 73,652 | |
| ₩7,850.00 | +5.00 | +0.1% | ₩7,855.00 | ₩7,895.00 | ₩7,845.00 | 31,439 | |
| ₩7,845.00 | +35.00 | +0.4% | ₩7,810.00 | ₩7,865.00 | ₩7,810.00 | 24,084 | |
| ₩7,810.00 | 0.00 | 0.0% | ₩7,790.00 | ₩7,860.00 | ₩7,790.00 | 40,175 | |
| ₩7,810.00 | -5.00 | -0.1% | ₩7,785.00 | ₩7,825.00 | ₩7,770.00 | 38,674 | |
| ₩7,815.00 | +55.00 | +0.7% | ₩7,825.00 | ₩7,830.00 | ₩7,750.00 | 97,057 | |
| ₩7,760.00 | +40.00 | +0.5% | ₩7,730.00 | ₩7,775.00 | ₩7,710.00 | 54,534 | |
| ₩7,720.00 | +90.00 | +1.2% | ₩7,665.00 | ₩7,735.00 | ₩7,655.00 | 196,774 | |
| ₩7,630.00 | +20.00 | +0.3% | ₩7,600.00 | ₩7,635.00 | ₩7,580.00 | 98,400 | |
| ₩7,610.00 | +5.00 | +0.1% | ₩7,650.00 | ₩7,660.00 | ₩7,605.00 | 34,650 | |
| ₩7,605.00 | 0.00 | 0.0% | ₩7,580.00 | ₩7,630.00 | ₩7,570.00 | 87,212 | |
| ₩7,605.00 | +70.00 | +0.9% | ₩7,555.00 | ₩7,617.00 | ₩7,550.00 | 47,410 | |
| ₩7,535.00 | -35.00 | -0.5% | ₩7,535.00 | ₩7,550.00 | ₩7,515.00 | 61,713 | |
| ₩7,570.00 | +25.00 | +0.3% | ₩7,550.00 | ₩7,580.00 | ₩7,535.00 | 187,796 | |
| ₩7,545.00 | +15.00 | +0.2% | ₩7,510.00 | ₩7,550.00 | ₩7,485.00 | 115,701 |
- Ticker
- KRX:261270
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX USD Futures Inverse ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX USD Futures Inverse ETF.