Stock listing
KRX:261260 SAMSUNG KODEX USD Futures Inverse2X ETF 주가
Follow SAMSUNG KODEX USD Futures Inverse2X ETF into a list and get an email when it puts out news.
Share price · KRX:261260
₩5,770.00 KRW +20.00 (+0.3%)
Close on Oct 20, 2026
- Day range
- ₩5,740.00 – ₩5,785.00 KRWOct 20, 2026
- Volume
- 110,902 sharesOct 20, 2026
- 52-week range
- ₩4,200.00 – ₩5,785.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:261260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,770.00 | +20.00 | +0.3% | ₩5,740.00 | ₩5,785.00 | ₩5,740.00 | 110,902 | |
| ₩5,750.00 | +35.00 | +0.6% | ₩5,700.00 | ₩5,760.00 | ₩5,685.00 | 147,889 | |
| ₩5,715.00 | +100.00 | +1.8% | ₩5,640.00 | ₩5,715.00 | ₩5,590.00 | 62,178 | |
| ₩5,615.00 | -55.00 | -1.0% | ₩5,670.00 | ₩5,670.00 | ₩5,560.00 | 232,957 | |
| ₩5,670.00 | +45.00 | +0.8% | ₩5,655.00 | ₩5,690.00 | ₩5,645.00 | 42,615 | |
| ₩5,625.00 | -80.00 | -1.4% | ₩5,695.00 | ₩5,715.00 | ₩5,620.00 | 164,987 | |
| ₩5,705.00 | +30.00 | +0.5% | ₩5,650.00 | ₩5,725.00 | ₩5,650.00 | 177,796 | |
| ₩5,675.00 | +20.00 | +0.4% | ₩5,655.00 | ₩5,695.00 | ₩5,655.00 | 63,099 | |
| ₩5,655.00 | +25.00 | +0.4% | ₩5,650.00 | ₩5,680.00 | ₩5,650.00 | 74,000 | |
| ₩5,630.00 | +55.00 | +1.0% | ₩5,620.00 | ₩5,655.00 | ₩5,610.00 | 126,379 | |
| ₩5,575.00 | +55.00 | +1.0% | ₩5,500.00 | ₩5,575.00 | ₩5,455.00 | 233,249 | |
| ₩5,520.00 | -35.00 | -0.6% | ₩5,515.00 | ₩5,520.00 | ₩5,475.00 | 205,799 | |
| ₩5,555.00 | +35.00 | +0.6% | ₩5,560.00 | ₩5,565.00 | ₩5,500.00 | 2,097,954 | |
| ₩5,520.00 | +55.00 | +1.0% | ₩5,485.00 | ₩5,530.00 | ₩5,480.00 | 76,131 | |
| ₩5,465.00 | -55.00 | -1.0% | ₩5,520.00 | ₩5,530.00 | ₩5,465.00 | 199,136 | |
| ₩5,520.00 | +25.00 | +0.5% | ₩5,555.00 | ₩5,600.00 | ₩5,515.00 | 299,948 | |
| ₩5,495.00 | +170.00 | +3.2% | ₩5,355.00 | ₩5,535.00 | ₩5,355.00 | 325,170 | |
| ₩5,325.00 | 0.00 | 0.0% | ₩5,295.00 | ₩5,325.00 | ₩5,280.00 | 43,455 | |
| ₩5,325.00 | +5.00 | +0.1% | ₩5,330.00 | ₩5,345.00 | ₩5,290.00 | 145,985 | |
| ₩5,320.00 | -110.00 | -2.0% | ₩5,360.00 | ₩5,395.00 | ₩5,310.00 | 246,267 | |
| ₩5,430.00 | -80.00 | -1.5% | ₩5,465.00 | ₩5,470.00 | ₩5,400.00 | 854,137 | |
| ₩5,510.00 | -105.00 | -1.9% | ₩5,615.00 | ₩5,625.00 | ₩5,510.00 | 408,508 | |
| ₩5,615.00 | -10.00 | -0.2% | ₩5,650.00 | ₩5,655.00 | ₩5,605.00 | 86,178 | |
| ₩5,625.00 | -60.00 | -1.1% | ₩5,590.00 | ₩5,650.00 | ₩5,590.00 | 333,831 | |
| ₩5,685.00 | -20.00 | -0.4% | ₩5,655.00 | ₩5,705.00 | ₩5,645.00 | 224,270 | |
| ₩5,705.00 | +70.00 | +1.2% | ₩5,675.00 | ₩5,710.00 | ₩5,650.00 | 329,165 | |
| ₩5,635.00 | -25.00 | -0.4% | ₩5,645.00 | ₩5,705.00 | ₩5,635.00 | 321,468 | |
| ₩5,660.00 | +85.00 | +1.5% | ₩5,600.00 | ₩5,705.00 | ₩5,595.00 | 374,021 | |
| ₩5,575.00 | +55.00 | +1.0% | ₩5,530.00 | ₩5,585.00 | ₩5,510.00 | 340,639 | |
| ₩5,520.00 | +80.00 | +1.5% | ₩5,500.00 | ₩5,535.00 | ₩5,475.00 | 250,001 | |
| ₩5,440.00 | +20.00 | +0.4% | ₩5,405.00 | ₩5,460.00 | ₩5,395.00 | 285,684 | |
| ₩5,420.00 | -10.00 | -0.2% | ₩5,435.00 | ₩5,470.00 | ₩5,400.00 | 176,023 | |
| ₩5,430.00 | +25.00 | +0.5% | ₩5,355.00 | ₩5,430.00 | ₩5,345.00 | 133,206 | |
| ₩5,405.00 | +55.00 | +1.0% | ₩5,340.00 | ₩5,405.00 | ₩5,330.00 | 258,442 | |
| ₩5,350.00 | +45.00 | +0.8% | ₩5,315.00 | ₩5,365.00 | ₩5,305.00 | 257,943 | |
| ₩5,305.00 | 0.00 | 0.0% | ₩5,340.00 | ₩5,340.00 | ₩5,280.00 | 4,650,521 | |
| ₩5,305.00 | -35.00 | -0.7% | ₩5,350.00 | ₩5,350.00 | ₩5,295.00 | 5,279,239 | |
| ₩5,340.00 | +40.00 | +0.8% | ₩5,320.00 | ₩5,370.00 | ₩5,305.00 | 291,652 | |
| ₩5,300.00 | +55.00 | +1.0% | ₩5,260.00 | ₩5,340.00 | ₩5,255.00 | 440,698 | |
| ₩5,245.00 | +35.00 | +0.7% | ₩5,260.00 | ₩5,305.00 | ₩5,220.00 | 370,938 | |
| ₩5,210.00 | +110.00 | +2.2% | ₩5,095.00 | ₩5,225.00 | ₩5,095.00 | 741,816 | |
| ₩5,100.00 | +30.00 | +0.6% | ₩5,080.00 | ₩5,135.00 | ₩5,080.00 | 331,845 | |
| ₩5,070.00 | +15.00 | +0.3% | ₩5,075.00 | ₩5,100.00 | ₩5,050.00 | 360,726 | |
| ₩5,055.00 | -25.00 | -0.5% | ₩5,080.00 | ₩5,120.00 | ₩5,055.00 | 274,271 | |
| ₩5,080.00 | +5.00 | +0.1% | ₩5,100.00 | ₩5,115.00 | ₩5,070.00 | 227,380 | |
| ₩5,075.00 | 0.00 | 0.0% | ₩5,065.00 | ₩5,110.00 | ₩5,055.00 | 136,333 | |
| ₩5,075.00 | 0.00 | 0.0% | ₩5,115.00 | ₩5,130.00 | ₩5,070.00 | 236,485 | |
| ₩5,075.00 | +55.00 | +1.1% | ₩5,020.00 | ₩5,075.00 | ₩5,015.00 | 374,221 | |
| ₩5,020.00 | 0.00 | 0.0% | ₩5,035.00 | ₩5,085.00 | ₩5,020.00 | 370,301 | |
| ₩5,020.00 | +55.00 | +1.1% | ₩4,970.00 | ₩5,040.00 | ₩4,970.00 | 824,223 | |
| ₩4,965.00 | -10.00 | -0.2% | ₩4,965.00 | ₩5,045.00 | ₩4,955.00 | 495,394 | |
| ₩4,975.00 | -20.00 | -0.4% | ₩4,940.00 | ₩5,005.00 | ₩4,935.00 | 208,934 | |
| ₩4,995.00 | +65.00 | +1.3% | ₩4,835.00 | ₩5,005.00 | ₩4,835.00 | 438,224 | |
| ₩4,930.00 | +60.00 | +1.2% | ₩4,890.00 | ₩4,940.00 | ₩4,860.00 | 335,363 | |
| ₩4,870.00 | +110.00 | +2.3% | ₩4,805.00 | ₩4,890.00 | ₩4,795.00 | 526,751 | |
| ₩4,760.00 | +35.00 | +0.7% | ₩4,730.00 | ₩4,770.00 | ₩4,700.00 | 493,365 | |
| ₩4,725.00 | -5.00 | -0.1% | ₩4,785.00 | ₩4,795.00 | ₩4,720.00 | 146,767 | |
| ₩4,730.00 | 0.00 | 0.0% | ₩4,685.00 | ₩4,765.00 | ₩4,680.00 | 331,146 | |
| ₩4,730.00 | +80.00 | +1.7% | ₩4,670.00 | ₩4,745.00 | ₩4,665.00 | 635,214 | |
| ₩4,650.00 | -45.00 | -1.0% | ₩4,650.00 | ₩4,665.00 | ₩4,625.00 | 206,588 | |
| ₩4,695.00 | +30.00 | +0.6% | ₩4,675.00 | ₩4,715.00 | ₩4,650.00 | 463,028 | |
| ₩4,665.00 | +20.00 | +0.4% | ₩4,590.00 | ₩4,665.00 | ₩4,580.00 | 306,093 |
- Ticker
- KRX:261260
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX USD Futures Inverse2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX USD Futures Inverse2X ETF.