Stock listing

KRX:261220 SAMSUNG KODEX WTI Oil Futures ETF(H) 주가

Follow SAMSUNG KODEX WTI Oil Futures ETF(H) into a list and get an email when it puts out news.

Share price · KRX:261220

₩29,335 KRW +25 (+0.1%)

Close on Oct 22, 2026

Past year +117.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩28,880 – ₩29,335 KRWOct 22, 2026
Volume
76,463 sharesOct 22, 2026
52-week range
₩12,880 – ₩29,400 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
SAMSUNG KODEX WTI Oil Futures ETF(H) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:261220 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,335+25+0.1%₩28,910₩29,335₩28,88076,463
₩29,310+200+0.7%₩29,040₩29,395₩29,03050,434
₩29,110+530+1.9%₩28,940₩29,400₩28,90060,204
₩28,580+215+0.8%₩28,755₩28,915₩28,58047,286
₩28,365+880+3.2%₩28,365₩28,450₩28,24583,608
₩27,485-145-0.5%₩27,715₩27,715₩27,315106,175
₩27,630+560+2.1%₩27,640₩27,915₩27,60570,708
₩27,070+310+1.2%₩27,200₩27,280₩26,95066,992
₩26,760+270+1.0%₩26,570₩26,760₩26,23528,725
₩26,490+150+0.6%₩26,025₩26,490₩25,95049,374
₩26,340+370+1.4%₩26,275₩26,500₩26,27537,134
₩25,970-940-3.5%₩26,110₩26,305₩25,87059,685
₩26,910+800+3.1%₩27,105₩27,200₩26,85556,352
₩26,110-115-0.4%₩26,350₩26,475₩25,905140,332
₩26,225-1,220-4.4%₩26,095₩26,280₩26,02547,660
₩27,445-25-0.1%₩27,215₩27,700₩27,18550,400
₩27,470+1,375+5.3%₩27,210₩27,635₩27,06579,091
₩26,095-1,250-4.6%₩26,130₩26,345₩25,87599,739
₩27,345-80-0.3%₩26,970₩27,345₩26,84577,412
₩27,425-490-1.8%₩27,860₩27,990₩27,320100,657
₩27,915-175-0.6%₩28,150₩28,240₩27,91569,172
₩28,090-1,050-3.6%₩28,320₩28,515₩28,085121,639
₩29,140+265+0.9%₩29,285₩29,345₩28,99088,960
₩28,875+385+1.4%₩28,530₩28,875₩28,49093,731
₩28,490+175+0.6%₩28,760₩28,885₩28,45097,087
₩28,315+1,480+5.5%₩29,075₩29,100₩28,190343,085
₩26,835+310+1.2%₩27,250₩27,290₩26,780238,121
₩26,525+185+0.7%₩26,545₩26,630₩26,34580,335
₩26,340+295+1.1%₩26,045₩26,480₩25,890120,169
₩26,045+350+1.4%₩25,830₩27,500₩25,820118,630
₩25,695+385+1.5%₩25,805₩25,920₩25,69082,063
₩25,310-245-1.0%₩25,555₩25,735₩25,24094,443
₩25,555+1,205+4.9%₩25,490₩25,945₩25,450176,157
₩24,350+305+1.3%₩24,300₩24,485₩24,23581,097
₩24,045+670+2.9%₩23,785₩24,170₩23,635113,596
₩23,375+505+2.2%₩23,270₩23,500₩23,27059,329
₩22,870+110+0.5%₩22,855₩23,090₩22,83555,886
₩22,760-930-3.9%₩22,750₩22,830₩22,520119,532
₩23,690-345-1.4%₩23,940₩24,165₩23,690100,729
₩24,035-250-1.0%₩24,175₩24,265₩23,88098,676
₩24,285+460+1.9%₩24,190₩24,455₩24,19076,868
₩23,825+40+0.2%₩23,775₩23,940₩23,735135,687
₩23,785-80-0.3%₩23,710₩23,945₩23,710108,149
₩23,865+985+4.3%₩23,655₩23,865₩23,580108,071
₩22,880-220-1.0%₩22,650₩22,880₩22,49589,542
₩23,100-230-1.0%₩22,940₩23,110₩22,775162,898
₩23,330+255+1.1%₩23,195₩23,425₩23,150120,476
₩23,075+1,400+6.5%₩22,800₩23,075₩22,79585,765
₩21,675+65+0.3%₩21,850₩21,980₩21,62095,472
₩21,610+655+3.1%₩21,685₩21,870₩21,600106,634
₩20,955+80+0.4%₩20,785₩21,165₩20,74092,664
₩20,875-1,550-6.9%₩20,760₩21,135₩20,640136,275
₩22,425+400+1.8%₩22,000₩22,590₩22,00082,555
₩22,025-825-3.6%₩22,425₩22,515₩22,025165,667
₩22,850-1,050-4.4%₩23,180₩23,410₩22,575297,645
₩23,900+975+4.3%₩23,465₩23,900₩23,140178,259
₩22,925+215+0.9%₩22,740₩23,095₩22,715177,915
₩22,710-585-2.5%₩22,695₩22,880₩22,395194,975
₩23,295-2,085-8.2%₩23,500₩23,820₩23,200505,932
₩25,380+835+3.4%₩25,525₩25,770₩25,340366,118
₩24,545+645+2.7%₩24,405₩24,680₩24,325172,295
₩23,900+1,100+4.8%₩23,515₩23,900₩23,480237,157
Ticker
KRX:261220
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX WTI Oil Futures ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX WTI Oil Futures ETF(H).