Stock listing
KRX:261110 MIRAE ASSET TIGER USD Futures Leverage ETF 주가
Follow MIRAE ASSET TIGER USD Futures Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:261110
₩14,875 KRW -60 (-0.4%)
Close on Oct 19, 2026
- Day range
- ₩14,820 – ₩15,005 KRWOct 19, 2026
- Volume
- 1,672 sharesOct 19, 2026
- 52-week range
- ₩14,820 – ₩20,230 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:261110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,875 | -60 | -0.4% | ₩14,965 | ₩15,005 | ₩14,820 | 1,672 | |
| ₩14,935 | -275 | -1.8% | ₩15,115 | ₩15,235 | ₩14,935 | 5,365 | |
| ₩15,210 | +170 | +1.1% | ₩15,055 | ₩15,340 | ₩15,055 | 14,286 | |
| ₩15,040 | -145 | -1.0% | ₩15,095 | ₩15,110 | ₩15,000 | 3,231 | |
| ₩15,185 | +215 | +1.4% | ₩14,990 | ₩15,185 | ₩14,930 | 2,438 | |
| ₩14,970 | -70 | -0.5% | ₩15,015 | ₩15,035 | ₩14,930 | 1,929 | |
| ₩15,040 | -45 | -0.3% | ₩15,080 | ₩15,080 | ₩15,000 | 305 | |
| ₩15,085 | -65 | -0.4% | ₩15,090 | ₩15,090 | ₩15,020 | 1,300 | |
| ₩15,150 | -155 | -1.0% | ₩15,180 | ₩15,200 | ₩15,070 | 3,609 | |
| ₩15,305 | -190 | -1.2% | ₩15,535 | ₩15,635 | ₩15,290 | 2,852 | |
| ₩15,495 | +130 | +0.8% | ₩15,500 | ₩15,550 | ₩15,445 | 2,817 | |
| ₩15,365 | -80 | -0.5% | ₩15,330 | ₩15,490 | ₩15,330 | 423 | |
| ₩15,445 | -165 | -1.1% | ₩15,505 | ₩15,525 | ₩15,405 | 2,260 | |
| ₩15,610 | +135 | +0.9% | ₩15,470 | ₩15,610 | ₩15,400 | 1,521 | |
| ₩15,475 | -75 | -0.5% | ₩15,345 | ₩15,475 | ₩15,225 | 8,480 | |
| ₩15,550 | -460 | -2.9% | ₩15,905 | ₩15,905 | ₩15,450 | 3,565 | |
| ₩16,010 | -20 | -0.1% | ₩16,075 | ₩16,115 | ₩16,005 | 3,707 | |
| ₩16,030 | +20 | +0.1% | ₩16,005 | ₩16,102 | ₩15,952 | 2,728 | |
| ₩16,010 | +350 | +2.2% | ₩15,895 | ₩16,035 | ₩15,800 | 10,230 | |
| ₩15,660 | +170 | +1.1% | ₩15,615 | ₩15,780 | ₩15,585 | 11,018 | |
| ₩15,490 | +300 | +2.0% | ₩15,180 | ₩15,490 | ₩15,180 | 8,361 | |
| ₩15,190 | +20 | +0.1% | ₩15,120 | ₩15,190 | ₩15,090 | 3,482 | |
| ₩15,170 | +170 | +1.1% | ₩15,255 | ₩15,255 | ₩15,105 | 5,304 | |
| ₩15,000 | +35 | +0.2% | ₩15,045 | ₩15,115 | ₩14,960 | 765 | |
| ₩14,965 | -170 | -1.1% | ₩15,020 | ₩15,070 | ₩14,935 | 3,058 | |
| ₩15,135 | +80 | +0.5% | ₩15,075 | ₩15,135 | ₩14,955 | 1,474 | |
| ₩15,055 | -230 | -1.5% | ₩15,200 | ₩15,210 | ₩14,930 | 6,130 | |
| ₩15,285 | -165 | -1.1% | ₩15,425 | ₩15,480 | ₩15,270 | 2,350 | |
| ₩15,450 | -225 | -1.4% | ₩15,485 | ₩15,570 | ₩15,400 | 4,398 | |
| ₩15,675 | -55 | -0.3% | ₩15,775 | ₩15,775 | ₩15,620 | 1,875 | |
| ₩15,730 | +30 | +0.2% | ₩15,665 | ₩15,780 | ₩15,590 | 1,590 | |
| ₩15,700 | -75 | -0.5% | ₩15,870 | ₩15,900 | ₩15,700 | 2,013 | |
| ₩15,775 | -185 | -1.2% | ₩15,960 | ₩15,965 | ₩15,765 | 3,486 | |
| ₩15,960 | -90 | -0.6% | ₩16,020 | ₩16,060 | ₩15,885 | 1,868 | |
| ₩16,050 | +5 | 0.0% | ₩15,985 | ₩16,085 | ₩15,980 | 1,034 | |
| ₩16,045 | +55 | +0.3% | ₩15,950 | ₩16,045 | ₩15,945 | 546 | |
| ₩15,990 | -60 | -0.4% | ₩16,060 | ₩16,060 | ₩15,870 | 2,968 | |
| ₩16,050 | -185 | -1.1% | ₩16,165 | ₩16,185 | ₩15,935 | 3,770 | |
| ₩16,235 | -115 | -0.7% | ₩16,160 | ₩16,290 | ₩16,050 | 3,388 | |
| ₩16,350 | -330 | -2.0% | ₩16,650 | ₩16,650 | ₩16,315 | 2,739 | |
| ₩16,680 | -125 | -0.7% | ₩16,760 | ₩16,760 | ₩16,590 | 2,598 | |
| ₩16,805 | -5 | 0.0% | ₩16,780 | ₩16,875 | ₩16,680 | 1,453 | |
| ₩16,810 | +55 | +0.3% | ₩16,730 | ₩16,810 | ₩16,670 | 180 | |
| ₩16,755 | -15 | -0.1% | ₩16,670 | ₩16,810 | ₩16,665 | 773 | |
| ₩16,770 | 0 | 0.0% | ₩16,815 | ₩16,820 | ₩16,670 | 942 | |
| ₩16,770 | -20 | -0.1% | ₩16,630 | ₩16,770 | ₩16,595 | 5,350 | |
| ₩16,790 | -155 | -0.9% | ₩16,945 | ₩16,945 | ₩16,790 | 1,688 | |
| ₩16,945 | -10 | -0.1% | ₩16,910 | ₩16,945 | ₩16,740 | 2,535 | |
| ₩16,955 | -175 | -1.0% | ₩17,025 | ₩17,080 | ₩16,880 | 2,450 | |
| ₩17,130 | +30 | +0.2% | ₩17,100 | ₩17,130 | ₩16,885 | 2,520 | |
| ₩17,100 | +80 | +0.5% | ₩17,125 | ₩17,170 | ₩17,010 | 1,360 | |
| ₩17,020 | -260 | -1.5% | ₩17,035 | ₩17,275 | ₩16,980 | 3,212 | |
| ₩17,280 | -225 | -1.3% | ₩17,345 | ₩17,490 | ₩17,220 | 553 | |
| ₩17,505 | -365 | -2.0% | ₩17,720 | ₩17,730 | ₩17,360 | 1,885 | |
| ₩17,870 | -110 | -0.6% | ₩18,050 | ₩18,065 | ₩17,825 | 2,054 | |
| ₩17,980 | +20 | +0.1% | ₩17,800 | ₩17,995 | ₩17,785 | 1,140 | |
| ₩17,960 | -10 | -0.1% | ₩18,115 | ₩18,120 | ₩17,875 | 609 | |
| ₩17,970 | -305 | -1.7% | ₩18,230 | ₩18,230 | ₩17,930 | 3,809 | |
| ₩18,275 | +150 | +0.8% | ₩18,290 | ₩18,310 | ₩18,240 | 100 | |
| ₩18,125 | -120 | -0.7% | ₩18,180 | ₩18,240 | ₩18,090 | 1,756 | |
| ₩18,245 | -45 | -0.2% | ₩18,490 | ₩18,490 | ₩18,225 | 5,757 |
- Ticker
- KRX:261110
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER USD Futures Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER USD Futures Leverage ETF.