Stock listing
KRX:258610 CAELUM Co., Ltd. (케일럼) 주가
Follow CAELUM Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:258610
₩1,006.00 KRW -23.00 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₩988.00 – ₩1,029.00 KRWOct 30, 2026
- Volume
- 23,493 sharesOct 30, 2026
- Market cap
- ₩36.44B KRWAt the close on Oct 30, 2026 · price × 36.23M shares outstanding
- 52-week range
- ₩907.00 – ₩1,920.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩30.38M KRWMedian day 22,346 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:258610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,006.00 | -23.00 | -2.2% | ₩1,029.00 | ₩1,029.00 | ₩988.00 | 23,493 | |
| ₩1,029.00 | -51.00 | -4.7% | ₩1,080.00 | ₩1,080.00 | ₩1,000.00 | 52,514 | |
| ₩1,080.00 | +4.00 | +0.4% | ₩1,076.00 | ₩1,090.00 | ₩1,050.00 | 3,817 | |
| ₩1,076.00 | +10.00 | +0.9% | ₩1,048.00 | ₩1,080.00 | ₩1,048.00 | 11,110 | |
| ₩1,066.00 | +2.00 | +0.2% | ₩1,114.00 | ₩1,148.00 | ₩1,026.00 | 9,743 | |
| ₩1,064.00 | -7.00 | -0.7% | ₩1,071.00 | ₩1,100.00 | ₩1,056.00 | 3,354 | |
| ₩1,071.00 | -10.00 | -0.9% | ₩1,160.00 | ₩1,160.00 | ₩1,071.00 | 6,393 | |
| ₩1,081.00 | -81.00 | -7.0% | ₩1,162.00 | ₩1,202.00 | ₩1,081.00 | 47,172 | |
| ₩1,162.00 | +51.00 | +4.6% | ₩1,134.00 | ₩1,165.00 | ₩1,070.00 | 24,118 | |
| ₩1,111.00 | +1.00 | +0.1% | ₩1,142.00 | ₩1,142.00 | ₩1,088.00 | 9,999 | |
| ₩1,110.00 | +61.00 | +5.8% | ₩1,054.00 | ₩1,117.00 | ₩1,046.00 | 22,144 | |
| ₩1,049.00 | -57.00 | -5.2% | ₩1,106.00 | ₩1,106.00 | ₩1,024.00 | 47,087 | |
| ₩1,106.00 | +17.00 | +1.6% | ₩1,089.00 | ₩1,123.00 | ₩1,055.00 | 22,548 | |
| ₩1,089.00 | -62.00 | -5.4% | ₩1,144.00 | ₩1,148.00 | ₩1,047.00 | 53,597 | |
| ₩1,151.00 | -40.00 | -3.4% | ₩1,175.00 | ₩1,205.00 | ₩1,135.00 | 50,845 | |
| ₩1,191.00 | +7.00 | +0.6% | ₩1,184.00 | ₩1,218.00 | ₩1,180.00 | 30,282 | |
| ₩1,184.00 | -21.00 | -1.7% | ₩1,220.00 | ₩1,220.00 | ₩1,184.00 | 19,501 | |
| ₩1,205.00 | +6.00 | +0.5% | ₩1,220.00 | ₩1,221.00 | ₩1,185.00 | 34,376 | |
| ₩1,199.00 | +4.00 | +0.3% | ₩1,200.00 | ₩1,218.00 | ₩1,192.00 | 8,349 | |
| ₩1,195.00 | +17.00 | +1.4% | ₩1,200.00 | ₩1,200.00 | ₩1,162.00 | 34,274 | |
| ₩1,178.00 | +14.00 | +1.2% | ₩1,181.00 | ₩1,200.00 | ₩1,170.00 | 34,345 | |
| ₩1,164.00 | -43.00 | -3.6% | ₩1,207.00 | ₩1,219.00 | ₩1,161.00 | 21,621 | |
| ₩1,207.00 | +10.00 | +0.8% | ₩1,229.00 | ₩1,229.00 | ₩1,178.00 | 25,719 | |
| ₩1,197.00 | +11.00 | +0.9% | ₩1,192.00 | ₩1,221.00 | ₩1,183.00 | 10,011 | |
| ₩1,186.00 | -17.00 | -1.4% | ₩1,210.00 | ₩1,233.00 | ₩1,182.00 | 19,657 | |
| ₩1,203.00 | +15.00 | +1.3% | ₩1,199.00 | ₩1,230.00 | ₩1,182.00 | 25,520 | |
| ₩1,188.00 | -1.00 | -0.1% | ₩1,213.00 | ₩1,213.00 | ₩1,180.00 | 23,112 | |
| ₩1,189.00 | +3.00 | +0.3% | ₩1,186.00 | ₩1,214.00 | ₩1,168.00 | 16,665 | |
| ₩1,186.00 | +6.00 | +0.5% | ₩1,156.00 | ₩1,233.00 | ₩1,156.00 | 9,684 | |
| ₩1,180.00 | +16.00 | +1.4% | ₩1,199.00 | ₩1,199.00 | ₩1,165.00 | 31,660 | |
| ₩1,164.00 | +1.00 | +0.1% | ₩1,150.00 | ₩1,193.00 | ₩1,150.00 | 19,258 | |
| ₩1,163.00 | -24.00 | -2.0% | ₩1,187.00 | ₩1,188.00 | ₩1,163.00 | 19,265 | |
| ₩1,187.00 | +2.00 | +0.2% | ₩1,200.00 | ₩1,200.00 | ₩1,165.00 | 2,348 | |
| ₩1,185.00 | +19.00 | +1.6% | ₩1,131.00 | ₩1,188.00 | ₩1,131.00 | 10,319 | |
| ₩1,166.00 | -23.00 | -1.9% | ₩1,173.00 | ₩1,188.00 | ₩1,137.00 | 53,672 | |
| ₩1,189.00 | -5.00 | -0.4% | ₩1,200.00 | ₩1,200.00 | ₩1,166.00 | 15,858 | |
| ₩1,194.00 | +9.00 | +0.8% | ₩1,185.00 | ₩1,229.00 | ₩1,150.00 | 32,434 | |
| ₩1,185.00 | +4.00 | +0.3% | ₩1,181.00 | ₩1,195.00 | ₩1,172.00 | 14,641 | |
| ₩1,181.00 | -1.00 | -0.1% | ₩1,156.00 | ₩1,194.00 | ₩1,151.00 | 21,729 | |
| ₩1,182.00 | -3.00 | -0.3% | ₩1,215.00 | ₩1,215.00 | ₩1,167.00 | 19,355 | |
| ₩1,185.00 | -2.00 | -0.2% | ₩1,215.00 | ₩1,215.00 | ₩1,155.00 | 12,652 | |
| ₩1,187.00 | -13.00 | -1.1% | ₩1,222.00 | ₩1,222.00 | ₩1,161.00 | 21,612 | |
| ₩1,200.00 | +9.00 | +0.8% | ₩1,191.00 | ₩1,200.00 | ₩1,167.00 | 17,695 | |
| ₩1,191.00 | +31.00 | +2.7% | ₩1,151.00 | ₩1,195.00 | ₩1,116.00 | 28,104 | |
| ₩1,160.00 | -9.00 | -0.8% | ₩1,169.00 | ₩1,196.00 | ₩1,115.00 | 40,171 | |
| ₩1,169.00 | +21.00 | +1.8% | ₩1,135.00 | ₩1,200.00 | ₩1,135.00 | 14,333 | |
| ₩1,148.00 | -35.00 | -3.0% | ₩1,169.00 | ₩1,182.00 | ₩1,130.00 | 47,810 | |
| ₩1,183.00 | +19.00 | +1.6% | ₩1,169.00 | ₩1,195.00 | ₩1,165.00 | 43,720 | |
| ₩1,164.00 | +29.00 | +2.6% | ₩1,100.00 | ₩1,175.00 | ₩1,100.00 | 35,020 | |
| ₩1,135.00 | +47.00 | +4.3% | ₩1,062.00 | ₩1,187.00 | ₩1,062.00 | 50,860 | |
| ₩1,088.00 | +47.00 | +4.5% | ₩1,039.00 | ₩1,119.00 | ₩1,035.00 | 30,029 | |
| ₩1,041.00 | -29.00 | -2.7% | ₩1,061.00 | ₩1,095.00 | ₩1,019.00 | 68,248 | |
| ₩1,070.00 | -10.00 | -0.9% | ₩1,068.00 | ₩1,129.00 | ₩1,061.00 | 65,614 | |
| ₩1,080.00 | +24.00 | +2.3% | ₩1,135.00 | ₩1,135.00 | ₩1,039.00 | 21,670 | |
| ₩1,056.00 | -4.00 | -0.4% | ₩1,060.00 | ₩1,145.00 | ₩1,050.00 | 32,255 | |
| ₩1,060.00 | +60.00 | +6.0% | ₩1,016.00 | ₩1,062.00 | ₩995.00 | 16,351 | |
| ₩1,000.00 | +1.00 | +0.1% | ₩1,024.00 | ₩1,024.00 | ₩955.00 | 14,663 | |
| ₩999.00 | -16.00 | -1.6% | ₩1,035.00 | ₩1,035.00 | ₩980.00 | 33,805 | |
| ₩1,015.00 | +16.00 | +1.6% | ₩939.00 | ₩1,018.00 | ₩939.00 | 40,846 | |
| ₩999.00 | -19.00 | -1.9% | ₩1,025.00 | ₩1,025.00 | ₩952.00 | 69,894 | |
| ₩1,018.00 | +21.00 | +2.1% | ₩997.00 | ₩1,027.00 | ₩995.00 | 17,688 | |
| ₩997.00 | +48.00 | +5.1% | ₩949.00 | ₩1,019.00 | ₩946.00 | 16,760 |
- Ticker
- KRX:258610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 16, 2025
Caelum Co Ltd - To Merge With Hana Itm, Hana Itm To Dissolve
Latest news
Caelum Co Ltd - To Merge With Hana Itm, Hana Itm To Dissolve
Dec 15, 2025
Closed ₩1,500.00 (-0.3%) on Dec 16, 2025
CAELUM Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 16, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CAELUM Co., Ltd.