Stock listing
KRX:256840 BNC Korea. Inc. (한국비엔씨) 주가
Follow BNC Korea. Inc. into a list and get an email when it puts out news.
Share price · KRX:256840
₩2,360.00 KRW +10.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩2,300.00 – ₩2,375.00 KRWNov 2, 2026
- Volume
- 323,759 sharesNov 2, 2026
- Market cap
- ₩161.4B KRWAt the close on Nov 2, 2026 · price × 68.39M shares outstanding
- 52-week range
- ₩2,050.00 – ₩6,180.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩7.08B KRWMedian day 584,085 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:256840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,360.00 | +10.00 | +0.4% | ₩2,320.00 | ₩2,375.00 | ₩2,300.00 | 323,759 | |
| ₩2,350.00 | -80.00 | -3.3% | ₩2,400.00 | ₩2,410.00 | ₩2,310.00 | 363,806 | |
| ₩2,430.00 | -55.00 | -2.2% | ₩2,490.00 | ₩2,515.00 | ₩2,395.00 | 362,115 | |
| ₩2,485.00 | +10.00 | +0.4% | ₩2,495.00 | ₩2,570.00 | ₩2,480.00 | 348,214 | |
| ₩2,475.00 | 0.00 | 0.0% | ₩2,485.00 | ₩2,560.00 | ₩2,455.00 | 408,772 | |
| ₩2,475.00 | -85.00 | -3.3% | ₩2,505.00 | ₩2,565.00 | ₩2,450.00 | 519,289 | |
| ₩2,560.00 | -105.00 | -3.9% | ₩2,610.00 | ₩2,625.00 | ₩2,520.00 | 570,560 | |
| ₩2,665.00 | -135.00 | -4.8% | ₩2,790.00 | ₩2,805.00 | ₩2,625.00 | 713,654 | |
| ₩2,800.00 | -65.00 | -2.3% | ₩2,880.00 | ₩2,930.00 | ₩2,780.00 | 723,010 | |
| ₩2,865.00 | -35.00 | -1.2% | ₩2,920.00 | ₩2,975.00 | ₩2,840.00 | 898,154 | |
| ₩2,900.00 | +20.00 | +0.7% | ₩2,765.00 | ₩2,915.00 | ₩2,765.00 | 677,798 | |
| ₩2,880.00 | +115.00 | +4.2% | ₩2,775.00 | ₩2,960.00 | ₩2,750.00 | 951,031 | |
| ₩2,765.00 | -175.00 | -6.0% | ₩2,800.00 | ₩2,870.00 | ₩2,700.00 | 1,009,716 | |
| ₩2,940.00 | +105.00 | +3.7% | ₩2,815.00 | ₩3,070.00 | ₩2,815.00 | 2,194,378 | |
| ₩2,835.00 | -105.00 | -3.6% | ₩2,860.00 | ₩2,940.00 | ₩2,770.00 | 952,205 | |
| ₩2,940.00 | -120.00 | -3.9% | ₩3,015.00 | ₩3,120.00 | ₩2,940.00 | 1,332,091 | |
| ₩3,060.00 | -225.00 | -6.8% | ₩3,225.00 | ₩3,240.00 | ₩3,040.00 | 2,050,117 | |
| ₩3,285.00 | +95.00 | +3.0% | ₩3,180.00 | ₩3,405.00 | ₩3,165.00 | 9,650,072 | |
| ₩3,190.00 | +35.00 | +1.1% | ₩3,180.00 | ₩3,250.00 | ₩3,115.00 | 1,867,099 | |
| ₩3,155.00 | -120.00 | -3.7% | ₩3,260.00 | ₩3,275.00 | ₩3,140.00 | 1,948,294 | |
| ₩3,275.00 | +15.00 | +0.5% | ₩3,265.00 | ₩3,395.00 | ₩3,190.00 | 4,707,439 | |
| ₩3,260.00 | -20.00 | -0.6% | ₩3,340.00 | ₩3,445.00 | ₩3,150.00 | 8,322,623 | |
| ₩3,280.00 | -145.00 | -4.2% | ₩3,605.00 | ₩3,680.00 | ₩3,190.00 | 24,988,943 | |
| ₩3,425.00 | +790.00 | +30.0% | ₩2,655.00 | ₩3,425.00 | ₩2,650.00 | 20,393,984 | |
| ₩2,635.00 | -70.00 | -2.6% | ₩2,715.00 | ₩2,740.00 | ₩2,635.00 | 536,977 | |
| ₩2,705.00 | -205.00 | -7.0% | ₩2,885.00 | ₩2,885.00 | ₩2,690.00 | 1,581,899 | |
| ₩2,910.00 | +130.00 | +4.7% | ₩2,755.00 | ₩2,985.00 | ₩2,755.00 | 1,788,700 | |
| ₩2,780.00 | 0.00 | 0.0% | ₩2,800.00 | ₩2,855.00 | ₩2,720.00 | 653,947 | |
| ₩2,780.00 | -60.00 | -2.1% | ₩2,865.00 | ₩2,915.00 | ₩2,780.00 | 945,314 | |
| ₩2,840.00 | +15.00 | +0.5% | ₩2,805.00 | ₩2,905.00 | ₩2,755.00 | 1,026,044 | |
| ₩2,825.00 | -115.00 | -3.9% | ₩2,940.00 | ₩3,030.00 | ₩2,780.00 | 1,918,521 | |
| ₩2,940.00 | +355.00 | +13.7% | ₩2,530.00 | ₩3,095.00 | ₩2,520.00 | 14,224,047 | |
| ₩2,585.00 | -40.00 | -1.5% | ₩2,600.00 | ₩2,665.00 | ₩2,585.00 | 326,032 | |
| ₩2,625.00 | -105.00 | -3.8% | ₩2,730.00 | ₩2,730.00 | ₩2,590.00 | 584,085 | |
| ₩2,730.00 | -10.00 | -0.4% | ₩2,800.00 | ₩3,075.00 | ₩2,705.00 | 7,615,903 | |
| ₩2,740.00 | +45.00 | +1.7% | ₩2,675.00 | ₩2,775.00 | ₩2,665.00 | 650,402 | |
| ₩2,695.00 | +35.00 | +1.3% | ₩2,650.00 | ₩2,715.00 | ₩2,625.00 | 366,657 | |
| ₩2,660.00 | +40.00 | +1.5% | ₩2,625.00 | ₩2,715.00 | ₩2,580.00 | 514,165 | |
| ₩2,620.00 | -40.00 | -1.5% | ₩2,680.00 | ₩2,875.00 | ₩2,605.00 | 1,242,690 | |
| ₩2,660.00 | -125.00 | -4.5% | ₩2,750.00 | ₩3,150.00 | ₩2,640.00 | 4,228,315 | |
| ₩2,785.00 | +135.00 | +5.1% | ₩2,640.00 | ₩2,935.00 | ₩2,615.00 | 2,984,382 | |
| ₩2,650.00 | +240.00 | +10.0% | ₩2,390.00 | ₩2,935.00 | ₩2,325.00 | 9,876,871 | |
| ₩2,410.00 | +25.00 | +1.0% | ₩2,395.00 | ₩2,430.00 | ₩2,370.00 | 127,330 | |
| ₩2,385.00 | -50.00 | -2.1% | ₩2,435.00 | ₩2,465.00 | ₩2,380.00 | 210,696 | |
| ₩2,435.00 | +25.00 | +1.0% | ₩2,460.00 | ₩2,480.00 | ₩2,400.00 | 157,725 | |
| ₩2,410.00 | -30.00 | -1.2% | ₩2,410.00 | ₩2,445.00 | ₩2,315.00 | 256,719 | |
| ₩2,440.00 | +50.00 | +2.1% | ₩2,415.00 | ₩2,525.00 | ₩2,410.00 | 261,611 | |
| ₩2,390.00 | -90.00 | -3.6% | ₩2,435.00 | ₩2,445.00 | ₩2,340.00 | 224,044 | |
| ₩2,480.00 | +55.00 | +2.3% | ₩2,500.00 | ₩2,660.00 | ₩2,440.00 | 380,892 | |
| ₩2,425.00 | -115.00 | -4.5% | ₩2,500.00 | ₩2,525.00 | ₩2,400.00 | 235,209 | |
| ₩2,540.00 | -150.00 | -5.6% | ₩2,680.00 | ₩2,680.00 | ₩2,515.00 | 248,547 | |
| ₩2,690.00 | 0.00 | 0.0% | ₩2,695.00 | ₩2,760.00 | ₩2,645.00 | 206,793 | |
| ₩2,690.00 | -70.00 | -2.5% | ₩2,770.00 | ₩2,790.00 | ₩2,685.00 | 286,921 | |
| ₩2,760.00 | +10.00 | +0.4% | ₩2,750.00 | ₩2,775.00 | ₩2,705.00 | 209,562 | |
| ₩2,750.00 | +10.00 | +0.4% | ₩2,740.00 | ₩2,790.00 | ₩2,710.00 | 306,888 | |
| ₩2,740.00 | +140.00 | +5.4% | ₩2,665.00 | ₩2,745.00 | ₩2,610.00 | 221,434 | |
| ₩2,600.00 | -25.00 | -1.0% | ₩2,625.00 | ₩2,700.00 | ₩2,575.00 | 167,118 | |
| ₩2,625.00 | -25.00 | -0.9% | ₩2,655.00 | ₩2,690.00 | ₩2,600.00 | 136,786 | |
| ₩2,650.00 | +65.00 | +2.5% | ₩2,620.00 | ₩2,685.00 | ₩2,610.00 | 295,080 | |
| ₩2,585.00 | +165.00 | +6.8% | ₩2,425.00 | ₩2,595.00 | ₩2,425.00 | 274,647 | |
| ₩2,420.00 | +50.00 | +2.1% | ₩2,375.00 | ₩2,505.00 | ₩2,330.00 | 266,332 |
- Ticker
- KRX:256840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BNC Korea. Inc.