Stock listing
KRX:256150 Handok Clean Tech Co., Ltd. (한독크린텍) 주가
Follow Handok Clean Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:256150
₩4,835.00 KRW +55.00 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₩4,495.00 – ₩4,835.00 KRWOct 30, 2026
- Volume
- 3,585 sharesOct 30, 2026
- Market cap
- ₩37.32B KRWAt the close on Oct 30, 2026 · price × 7.72M shares outstanding
- 52-week range
- ₩4,240.00 – ₩5,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩20.26M KRWMedian day 2,940 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:256150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,835.00 | +55.00 | +1.2% | ₩4,780.00 | ₩4,835.00 | ₩4,495.00 | 3,585 | |
| ₩4,780.00 | 0.00 | 0.0% | ₩4,780.00 | ₩4,780.00 | ₩4,700.00 | 1,078 | |
| ₩4,780.00 | +20.00 | +0.4% | ₩4,750.00 | ₩4,795.00 | ₩4,750.00 | 4,279 | |
| ₩4,760.00 | 0.00 | 0.0% | ₩4,755.00 | ₩4,760.00 | ₩4,675.00 | 3,867 | |
| ₩4,760.00 | -20.00 | -0.4% | ₩4,700.00 | ₩4,815.00 | ₩4,695.00 | 3,120 | |
| ₩4,780.00 | -105.00 | -2.1% | ₩4,870.00 | ₩4,870.00 | ₩4,705.00 | 4,514 | |
| ₩4,885.00 | -10.00 | -0.2% | ₩4,915.00 | ₩4,915.00 | ₩4,800.00 | 4,649 | |
| ₩4,895.00 | +80.00 | +1.7% | ₩4,815.00 | ₩4,895.00 | ₩4,780.00 | 13,516 | |
| ₩4,815.00 | -170.00 | -3.4% | ₩4,900.00 | ₩4,940.00 | ₩4,655.00 | 11,999 | |
| ₩4,985.00 | +20.00 | +0.4% | ₩5,010.00 | ₩5,010.00 | ₩4,900.00 | 1,591 | |
| ₩4,965.00 | +10.00 | +0.2% | ₩4,955.00 | ₩4,990.00 | ₩4,800.00 | 8,963 | |
| ₩4,955.00 | +35.00 | +0.7% | ₩4,900.00 | ₩4,955.00 | ₩4,800.00 | 7,159 | |
| ₩4,920.00 | +15.00 | +0.3% | ₩4,860.00 | ₩4,950.00 | ₩4,860.00 | 684 | |
| ₩4,905.00 | -95.00 | -1.9% | ₩4,715.00 | ₩4,955.00 | ₩4,715.00 | 4,104 | |
| ₩5,000.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,030.00 | ₩4,935.00 | 1,863 | |
| ₩5,010.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,040.00 | ₩4,985.00 | 534 | |
| ₩5,010.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,020.00 | ₩4,985.00 | 1,315 | |
| ₩5,000.00 | -20.00 | -0.4% | ₩5,040.00 | ₩5,040.00 | ₩4,940.00 | 2,759 | |
| ₩5,020.00 | -10.00 | -0.2% | ₩5,030.00 | ₩5,030.00 | ₩4,960.00 | 1,499 | |
| ₩5,030.00 | +40.00 | +0.8% | ₩4,965.00 | ₩5,050.00 | ₩4,965.00 | 1,551 | |
| ₩4,990.00 | -10.00 | -0.2% | ₩5,010.00 | ₩5,010.00 | ₩4,950.00 | 6,935 | |
| ₩5,000.00 | +40.00 | +0.8% | ₩5,010.00 | ₩5,010.00 | ₩4,955.00 | 3,874 | |
| ₩4,960.00 | +40.00 | +0.8% | ₩4,955.00 | ₩5,110.00 | ₩4,860.00 | 8,222 | |
| ₩4,920.00 | -10.00 | -0.2% | ₩4,920.00 | ₩4,920.00 | ₩4,855.00 | 977 | |
| ₩4,930.00 | -5.00 | -0.1% | ₩4,955.00 | ₩4,980.00 | ₩4,850.00 | 6,046 | |
| ₩4,935.00 | 0.00 | 0.0% | ₩4,930.00 | ₩4,945.00 | ₩4,860.00 | 3,414 | |
| ₩4,935.00 | +5.00 | +0.1% | ₩4,955.00 | ₩4,995.00 | ₩4,855.00 | 6,238 | |
| ₩4,930.00 | +10.00 | +0.2% | ₩4,955.00 | ₩4,955.00 | ₩4,900.00 | 1,538 | |
| ₩4,920.00 | +20.00 | +0.4% | ₩4,900.00 | ₩4,935.00 | ₩4,850.00 | 1,443 | |
| ₩4,900.00 | +15.00 | +0.3% | ₩4,920.00 | ₩4,950.00 | ₩4,850.00 | 4,287 | |
| ₩4,885.00 | +20.00 | +0.4% | ₩4,865.00 | ₩4,895.00 | ₩4,850.00 | 4,949 | |
| ₩4,865.00 | -25.00 | -0.5% | ₩4,900.00 | ₩4,900.00 | ₩4,820.00 | 1,847 | |
| ₩4,890.00 | +135.00 | +2.8% | ₩4,840.00 | ₩4,900.00 | ₩4,725.00 | 7,194 | |
| ₩4,755.00 | +10.00 | +0.2% | ₩4,840.00 | ₩4,840.00 | ₩4,725.00 | 3,180 | |
| ₩4,745.00 | -35.00 | -0.7% | ₩4,780.00 | ₩4,895.00 | ₩4,720.00 | 6,493 | |
| ₩4,780.00 | -20.00 | -0.4% | ₩4,850.00 | ₩4,905.00 | ₩4,760.00 | 4,858 | |
| ₩4,800.00 | +10.00 | +0.2% | ₩4,800.00 | ₩4,850.00 | ₩4,795.00 | 2,433 | |
| ₩4,790.00 | -45.00 | -0.9% | ₩4,840.00 | ₩4,890.00 | ₩4,700.00 | 6,129 | |
| ₩4,835.00 | -15.00 | -0.3% | ₩4,845.00 | ₩4,900.00 | ₩4,810.00 | 857 | |
| ₩4,850.00 | +30.00 | +0.6% | ₩4,900.00 | ₩4,900.00 | ₩4,760.00 | 1,264 | |
| ₩4,820.00 | -35.00 | -0.7% | ₩4,825.00 | ₩4,875.00 | ₩4,700.00 | 1,234 | |
| ₩4,855.00 | +10.00 | +0.2% | ₩4,845.00 | ₩4,855.00 | ₩4,755.00 | 4,314 | |
| ₩4,845.00 | +50.00 | +1.0% | ₩4,790.00 | ₩4,850.00 | ₩4,720.00 | 3,862 | |
| ₩4,795.00 | 0.00 | 0.0% | ₩4,790.00 | ₩4,800.00 | ₩4,620.00 | 1,309 | |
| ₩4,795.00 | +95.00 | +2.0% | ₩4,800.00 | ₩4,800.00 | ₩4,600.00 | 4,834 | |
| ₩4,700.00 | -140.00 | -2.9% | ₩4,850.00 | ₩4,850.00 | ₩4,700.00 | 3,912 | |
| ₩4,840.00 | 0.00 | 0.0% | ₩4,790.00 | ₩4,840.00 | ₩4,720.00 | 1,184 | |
| ₩4,840.00 | +80.00 | +1.7% | ₩4,725.00 | ₩4,850.00 | ₩4,725.00 | 1,276 | |
| ₩4,760.00 | -45.00 | -0.9% | ₩4,800.00 | ₩4,820.00 | ₩4,705.00 | 3,726 | |
| ₩4,805.00 | +65.00 | +1.4% | ₩4,755.00 | ₩4,930.00 | ₩4,695.00 | 17,232 | |
| ₩4,740.00 | +110.00 | +2.4% | ₩4,630.00 | ₩4,790.00 | ₩4,510.00 | 35,742 | |
| ₩4,630.00 | -15.00 | -0.3% | ₩4,645.00 | ₩4,645.00 | ₩4,570.00 | 1,034 | |
| ₩4,645.00 | -5.00 | -0.1% | ₩4,675.00 | ₩4,675.00 | ₩4,500.00 | 1,305 | |
| ₩4,650.00 | +40.00 | +0.9% | ₩4,600.00 | ₩4,665.00 | ₩4,595.00 | 2,186 | |
| ₩4,610.00 | +10.00 | +0.2% | ₩4,600.00 | ₩4,625.00 | ₩4,565.00 | 2,597 | |
| ₩4,600.00 | +25.00 | +0.5% | ₩4,595.00 | ₩4,600.00 | ₩4,550.00 | 2,572 | |
| ₩4,575.00 | +10.00 | +0.2% | ₩4,570.00 | ₩4,600.00 | ₩4,500.00 | 714 | |
| ₩4,565.00 | +20.00 | +0.4% | ₩4,545.00 | ₩4,565.00 | ₩4,455.00 | 2,626 | |
| ₩4,545.00 | 0.00 | 0.0% | ₩4,545.00 | ₩4,545.00 | ₩4,500.00 | 1,017 | |
| ₩4,545.00 | +80.00 | +1.8% | ₩4,465.00 | ₩4,545.00 | ₩4,375.00 | 860 | |
| ₩4,465.00 | +40.00 | +0.9% | ₩4,465.00 | ₩4,475.00 | ₩4,410.00 | 955 | |
| ₩4,425.00 | +20.00 | +0.5% | ₩4,410.00 | ₩4,460.00 | ₩4,410.00 | 681 |
- Ticker
- KRX:256150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Handok Clean Tech Co., Ltd.