Stock listing
KRX:254160 JM-Multi (제이엠멀티) 주가
Follow JM-Multi into a list and get an email when it puts out news.
Share price · KRX:254160
₩3,285.00 KRW +185.00 (+6.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,285.00 – ₩3,285.00 KRWOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₩2,600.00 – ₩5,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩123,446 KRWMedian day 2 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · KRX:254160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,285.00 | +185.00 | +6.0% | ₩3,285.00 | ₩3,285.00 | ₩3,285.00 | 2 | |
| ₩3,100.00 | -145.00 | -4.5% | ₩3,100.00 | ₩3,100.00 | ₩3,100.00 | 50 | |
| ₩3,245.00 | +45.00 | +1.4% | ₩3,245.00 | ₩3,245.00 | ₩3,245.00 | 2 | |
| ₩3,200.00 | -150.00 | -4.5% | ₩3,350.00 | ₩3,350.00 | ₩3,005.00 | 123 | |
| ₩3,350.00 | -50.00 | -1.5% | ₩3,350.00 | ₩3,350.00 | ₩3,350.00 | 12 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,400.00 | ₩3,400.00 | ₩3,400.00 | 2 | |
| ₩3,300.00 | +200.00 | +6.5% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 42 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,100.00 | ₩3,100.00 | ₩3,100.00 | 2 | |
| ₩3,100.00 | 0.00 | 0.0% | ₩3,190.00 | ₩3,190.00 | ₩3,100.00 | 25 | |
| ₩3,100.00 | -200.00 | -6.1% | ₩3,100.00 | ₩3,100.00 | ₩3,100.00 | 3 | |
| ₩3,300.00 | -95.00 | -2.8% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 10 | |
| ₩3,395.00 | 0.00 | 0.0% | ₩3,395.00 | ₩3,395.00 | ₩3,395.00 | 2 | |
| ₩3,395.00 | 0.00 | 0.0% | ₩3,395.00 | ₩3,395.00 | ₩3,395.00 | 2 | |
| ₩3,395.00 | 0.00 | 0.0% | ₩3,395.00 | ₩3,395.00 | ₩3,395.00 | 100 | |
| ₩3,395.00 | +95.00 | +2.9% | ₩3,395.00 | ₩3,395.00 | ₩3,395.00 | 1 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 4 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,300.00 | +100.00 | +3.1% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 300 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 202 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | +30.00 | +0.9% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,170.00 | -25.00 | -0.8% | ₩3,170.00 | ₩3,170.00 | ₩3,165.00 | 485 | |
| ₩3,195.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩2,805.00 | 276 | |
| ₩3,195.00 | -105.00 | -3.2% | ₩3,195.00 | ₩3,195.00 | ₩3,195.00 | 2 | |
| ₩3,300.00 | -90.00 | -2.7% | ₩3,400.00 | ₩3,400.00 | ₩2,905.00 | 63 | |
| ₩3,390.00 | +95.00 | +2.9% | ₩3,400.00 | ₩3,400.00 | ₩3,390.00 | 4 | |
| ₩3,295.00 | +95.00 | +3.0% | ₩3,295.00 | ₩3,295.00 | ₩3,295.00 | 2 | |
| ₩3,200.00 | -200.00 | -5.9% | ₩3,500.00 | ₩3,500.00 | ₩3,200.00 | 14 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,400.00 | ₩3,400.00 | ₩3,400.00 | 2 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,300.00 | -100.00 | -2.9% | ₩3,500.00 | ₩3,500.00 | ₩3,200.00 | 15 | |
| ₩3,400.00 | 0.00 | 0.0% | ₩3,400.00 | ₩3,400.00 | ₩3,400.00 | 2 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,400.00 | ₩3,400.00 | ₩3,400.00 | 2 | |
| ₩3,300.00 | 0.00 | 0.0% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,300.00 | +100.00 | +3.1% | ₩3,300.00 | ₩3,300.00 | ₩3,300.00 | 2 | |
| ₩3,200.00 | -100.00 | -3.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,300.00 | +100.00 | +3.1% | ₩3,295.00 | ₩3,300.00 | ₩3,295.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,100.00 | 304 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | 0.00 | 0.0% | ₩3,200.00 | ₩3,200.00 | ₩3,200.00 | 2 | |
| ₩3,200.00 | +200.00 | +6.7% | ₩3,000.00 | ₩3,200.00 | ₩3,000.00 | 14 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 2 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 2 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 2 |
- Ticker
- KRX:254160
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
JM-Multi on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about JM-Multi.