Stock listing
KRX:253610 RootLoc Co., Ltd. (루트락) 주가
Follow RootLoc Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:253610
₩625.00 KRW -110.00 (-15.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩625.00 – ₩625.00 KRWOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₩465.00 – ₩1,513.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.45M KRWMedian day 5 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:253610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩625.00 | -110.00 | -15.0% | ₩625.00 | ₩625.00 | ₩625.00 | 1 | |
| ₩735.00 | +82.00 | +12.6% | ₩738.00 | ₩738.00 | ₩556.00 | 6 | |
| ₩653.00 | +83.00 | +14.6% | ₩653.00 | ₩653.00 | ₩653.00 | 1 | |
| ₩570.00 | 0.00 | 0.0% | ₩570.00 | ₩570.00 | ₩570.00 | 1 | |
| ₩570.00 | +70.00 | +14.0% | ₩570.00 | ₩570.00 | ₩570.00 | 1 | |
| ₩500.00 | 0.00 | 0.0% | ₩500.00 | ₩500.00 | ₩500.00 | 1,001 | |
| ₩500.00 | -50.00 | -9.1% | ₩500.00 | ₩500.00 | ₩468.00 | 5,466 | |
| ₩550.00 | -97.00 | -15.0% | ₩649.00 | ₩649.00 | ₩550.00 | 5 | |
| ₩647.00 | -1.00 | -0.2% | ₩647.00 | ₩647.00 | ₩647.00 | 1 | |
| ₩648.00 | 0.00 | 0.0% | ₩648.00 | ₩648.00 | ₩648.00 | 1 | |
| ₩648.00 | -1.00 | -0.2% | ₩648.00 | ₩648.00 | ₩648.00 | 1 | |
| ₩649.00 | +19.00 | +3.0% | ₩649.00 | ₩649.00 | ₩649.00 | 1 | |
| ₩630.00 | -7.00 | -1.1% | ₩630.00 | ₩630.00 | ₩630.00 | 1 | |
| ₩637.00 | +82.00 | +14.8% | ₩637.00 | ₩637.00 | ₩637.00 | 1 | |
| ₩555.00 | -95.00 | -14.6% | ₩555.00 | ₩555.00 | ₩555.00 | 1 | |
| ₩650.00 | +72.00 | +12.5% | ₩650.00 | ₩650.00 | ₩650.00 | 1 | |
| ₩578.00 | +32.00 | +5.9% | ₩595.00 | ₩595.00 | ₩465.00 | 14,539 | |
| ₩546.00 | -34.00 | -5.9% | ₩550.00 | ₩550.00 | ₩546.00 | 2 | |
| ₩580.00 | -70.00 | -10.8% | ₩648.00 | ₩648.00 | ₩580.00 | 2 | |
| ₩650.00 | +21.00 | +3.3% | ₩650.00 | ₩650.00 | ₩650.00 | 1 | |
| ₩629.00 | -111.00 | -15.0% | ₩629.00 | ₩629.00 | ₩629.00 | 2 | |
| ₩740.00 | +90.00 | +13.8% | ₩740.00 | ₩740.00 | ₩740.00 | 1 | |
| ₩650.00 | +5.00 | +0.8% | ₩725.00 | ₩725.00 | ₩550.00 | 502 | |
| ₩645.00 | -45.00 | -6.5% | ₩587.00 | ₩650.00 | ₩587.00 | 1,728 | |
| ₩690.00 | +50.00 | +7.8% | ₩699.00 | ₩699.00 | ₩550.00 | 502 | |
| ₩640.00 | -6.00 | -0.9% | ₩740.00 | ₩740.00 | ₩550.00 | 3 | |
| ₩646.00 | -114.00 | -15.0% | ₩646.00 | ₩646.00 | ₩646.00 | 1 | |
| ₩760.00 | +96.00 | +14.5% | ₩565.00 | ₩760.00 | ₩565.00 | 321 | |
| ₩664.00 | +80.00 | +13.7% | ₩670.00 | ₩670.00 | ₩497.00 | 102 | |
| ₩584.00 | +74.00 | +14.5% | ₩584.00 | ₩584.00 | ₩584.00 | 1 | |
| ₩510.00 | -60.00 | -10.5% | ₩600.00 | ₩600.00 | ₩487.00 | 6,614 | |
| ₩570.00 | -77.00 | -11.9% | ₩580.00 | ₩580.00 | ₩550.00 | 4 | |
| ₩647.00 | +68.00 | +11.7% | ₩647.00 | ₩647.00 | ₩647.00 | 1 | |
| ₩579.00 | 0.00 | 0.0% | ₩579.00 | ₩579.00 | ₩579.00 | 1 | |
| ₩579.00 | -20.00 | -3.3% | ₩688.00 | ₩688.00 | ₩510.00 | 18,115 | |
| ₩599.00 | -20.00 | -3.2% | ₩610.00 | ₩610.00 | ₩530.00 | 317 | |
| ₩619.00 | +70.00 | +12.8% | ₩619.00 | ₩619.00 | ₩619.00 | 1 | |
| ₩549.00 | -41.00 | -6.9% | ₩669.00 | ₩669.00 | ₩503.00 | 322 | |
| ₩590.00 | -20.00 | -3.3% | ₩690.00 | ₩690.00 | ₩520.00 | 3,244 | |
| ₩610.00 | -34.00 | -5.3% | ₩610.00 | ₩610.00 | ₩610.00 | 1 | |
| ₩644.00 | -36.00 | -5.3% | ₩745.00 | ₩745.00 | ₩580.00 | 627 | |
| ₩680.00 | +80.00 | +13.3% | ₩680.00 | ₩680.00 | ₩680.00 | 1 | |
| ₩600.00 | -50.00 | -7.7% | ₩600.00 | ₩600.00 | ₩600.00 | 1 | |
| ₩650.00 | -49.00 | -7.0% | ₩799.00 | ₩802.00 | ₩600.00 | 922 | |
| ₩699.00 | +81.00 | +13.1% | ₩699.00 | ₩699.00 | ₩699.00 | 1 | |
| ₩618.00 | +10.00 | +1.6% | ₩609.00 | ₩649.00 | ₩550.00 | 1,053 | |
| ₩608.00 | -7.00 | -1.1% | ₩620.00 | ₩620.00 | ₩525.00 | 2,871 | |
| ₩615.00 | +4.00 | +0.7% | ₩659.00 | ₩659.00 | ₩531.00 | 1,978 | |
| ₩611.00 | -67.00 | -9.9% | ₩600.00 | ₩730.00 | ₩600.00 | 19,049 | |
| ₩678.00 | +17.00 | +2.6% | ₩760.00 | ₩760.00 | ₩630.00 | 17,496 | |
| ₩661.00 | -88.00 | -11.7% | ₩750.00 | ₩750.00 | ₩660.00 | 4,135 | |
| ₩749.00 | +37.00 | +5.2% | ₩650.00 | ₩750.00 | ₩650.00 | 10,692 | |
| ₩712.00 | -85.00 | -10.7% | ₩809.00 | ₩870.00 | ₩706.00 | 15 | |
| ₩797.00 | -140.00 | -14.9% | ₩797.00 | ₩870.00 | ₩797.00 | 10,260 | |
| ₩937.00 | -10.00 | -1.1% | ₩805.00 | ₩937.00 | ₩805.00 | 11,009 | |
| ₩947.00 | -166.00 | -14.9% | ₩947.00 | ₩947.00 | ₩947.00 | 106 | |
| ₩1,113.00 | +144.00 | +14.9% | ₩1,113.00 | ₩1,113.00 | ₩1,113.00 | 1 | |
| ₩969.00 | +119.00 | +14.0% | ₩848.00 | ₩974.00 | ₩848.00 | 439 | |
| ₩850.00 | -150.00 | -15.0% | ₩1,149.00 | ₩1,149.00 | ₩850.00 | 95 | |
| ₩1,000.00 | +10.00 | +1.0% | ₩1,000.00 | ₩1,000.00 | ₩994.00 | 303 | |
| ₩990.00 | -4.00 | -0.4% | ₩990.00 | ₩990.00 | ₩990.00 | 1 |
- Ticker
- KRX:253610
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
RootLoc Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about RootLoc Co., Ltd.