Stock listing

KRX:253290 KB RISE HealthCare Fixed Income Balanced ETF 주가

Follow KB RISE HealthCare Fixed Income Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:253290

₩11,640 KRW +80 (+0.7%)

Close on Oct 21, 2026

Past year -6.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩11,520 – ₩11,685 KRWOct 21, 2026
Volume
21,675 sharesOct 21, 2026
52-week range
₩11,165 – ₩13,620 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
KB RISE HealthCare Fixed Income Balanced ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:253290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,640+80+0.7%₩11,645₩11,685₩11,52021,675
₩11,560+50+0.4%₩11,585₩11,590₩11,5158,525
₩11,510+20+0.2%₩11,420₩11,620₩11,41019,349
₩11,490+170+1.5%₩11,340₩11,540₩11,34016,784
₩11,320-60-0.5%₩11,340₩11,370₩11,2506,135
₩11,380-40-0.4%₩11,360₩11,465₩11,3352,422
₩11,420-20-0.2%₩11,300₩11,420₩11,28011,007
₩11,440-25-0.2%₩11,565₩11,570₩11,3905,432
₩11,465-115-1.0%₩11,600₩11,600₩11,4653,199
₩11,580-25-0.2%₩11,670₩11,700₩11,5808,315
₩11,605+55+0.5%₩11,690₩11,760₩11,57524,428
₩11,550-65-0.6%₩11,675₩11,690₩11,51014,279
₩11,615+180+1.6%₩11,550₩11,655₩11,44516,178
₩11,435+30+0.3%₩11,505₩11,550₩11,4104,852
₩11,405-50-0.4%₩11,455₩11,490₩11,3604,475
₩11,455+55+0.5%₩11,425₩11,535₩11,4206,426
₩11,400+45+0.4%₩11,370₩11,505₩11,3602,042
₩11,355-65-0.6%₩11,550₩11,550₩11,3557,174
₩11,420+30+0.3%₩11,545₩11,545₩11,3752,455
₩11,390-25-0.2%₩11,440₩11,520₩11,3809,834
₩11,415+50.0%₩11,425₩11,535₩11,41510,770
₩11,410-20-0.2%₩11,510₩11,510₩11,3702,643
₩11,43000.0%₩11,545₩11,545₩11,42512,351
₩11,430-40-0.3%₩11,515₩11,515₩11,4203,899
₩11,470-145-1.2%₩11,545₩11,555₩11,4503,559
₩11,615-80-0.7%₩11,570₩11,650₩11,4903,254
₩11,69500.0%₩11,580₩11,695₩11,5808,059
₩11,695-55-0.5%₩11,705₩11,765₩11,6954,628
₩11,750-10-0.1%₩11,770₩11,770₩11,68010,425
₩11,760+135+1.2%₩11,765₩11,770₩11,6551,544
₩11,625-80-0.7%₩11,685₩11,810₩11,6007,729
₩11,705-60-0.5%₩11,775₩11,860₩11,65519,728
₩11,765-40-0.3%₩11,895₩11,895₩11,7303,307
₩11,805-140-1.2%₩11,742₩11,860₩11,71520,285
₩11,945+100+0.8%₩11,940₩11,960₩11,81513,706
₩11,845-35-0.3%₩11,965₩11,975₩11,83521,372
₩11,880+50+0.4%₩11,975₩12,035₩11,86526,300
₩11,830-155-1.3%₩11,870₩11,890₩11,75016,610
₩11,985+220+1.9%₩11,775₩11,990₩11,77530,887
₩11,765-195-1.6%₩12,050₩12,050₩11,7357,660
₩11,960+90+0.8%₩12,025₩12,075₩11,88528,397
₩11,870+90+0.8%₩11,830₩11,870₩11,67525,124
₩11,780-145-1.2%₩11,965₩11,980₩11,76513,224
₩11,92500.0%₩12,035₩12,090₩11,90527,390
₩11,925-40-0.3%₩12,015₩12,035₩11,84555,619
₩11,965-60-0.5%₩12,100₩12,100₩11,90011,973
₩12,025-30-0.2%₩12,050₩12,175₩11,95041,108
₩12,055+180+1.5%₩11,895₩12,060₩11,83021,906
₩11,875+45+0.4%₩11,745₩11,910₩11,71512,257
₩11,830+130+1.1%₩11,700₩11,905₩11,70033,581
₩11,700+85+0.7%₩11,745₩11,815₩11,6809,216
₩11,615+135+1.2%₩11,455₩11,705₩11,44510,909
₩11,480+15+0.1%₩11,440₩11,515₩11,3304,815
₩11,465+110+1.0%₩11,380₩11,505₩11,28522,202
₩11,355+90+0.8%₩11,265₩11,440₩11,25013,168
₩11,265-165-1.4%₩11,425₩11,490₩11,16519,057
₩11,430-115-1.0%₩11,535₩11,535₩11,34520,187
₩11,545+145+1.3%₩11,520₩11,600₩11,4008,935
₩11,400+15+0.1%₩11,520₩11,540₩11,39515,003
₩11,385+130+1.2%₩11,390₩11,450₩11,32519,511
₩11,255-60-0.5%₩11,355₩11,450₩11,25513,494
₩11,315-25-0.2%₩11,440₩11,440₩11,2607,924
Ticker
KRX:253290
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE HealthCare Fixed Income Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE HealthCare Fixed Income Balanced ETF.