Stock listing

KRX:253280 KB RISE HealthCare ETF 주가

Follow KB RISE HealthCare ETF into a list and get an email when it puts out news.

Share price · KRX:253280

₩12,030 KRW -220 (-1.8%)

Close on Oct 20, 2026

Past year -19.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩11,950 – ₩12,330 KRWOct 20, 2026
Volume: 4,328 sharesOct 20, 2026
52-week range: ₩11,035 – ₩19,900 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:253280 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩12,030	-220	-1.8%	₩12,150	₩12,330	₩11,950	4,328
Mon, Oct 19	₩12,250	+415	+3.5%	₩11,750	₩12,250	₩11,750	550
Fri, Oct 16	₩11,835	+585	+5.2%	₩11,275	₩12,080	₩11,275	391
Thu, Oct 15	₩11,250	-165	-1.4%	₩11,075	₩11,250	₩11,035	626
Wed, Oct 14	₩11,415	-105	-0.9%	₩11,510	₩11,590	₩11,300	866
Tue, Oct 13	₩11,520	-230	-2.0%	₩11,450	₩11,520	₩11,255	1,114
Mon, Oct 12	₩11,750	-325	-2.7%	₩12,060	₩12,095	₩11,750	439
Thu, Oct 8	₩12,075	-475	-3.8%	₩12,385	₩12,385	₩12,055	1,377
Wed, Oct 7	₩12,550	-120	-0.9%	₩12,670	₩12,720	₩12,500	702
Tue, Oct 6	₩12,670	+365	+3.0%	₩12,365	₩12,800	₩12,365	1,099
Fri, Oct 2	₩12,305	-155	-1.2%	₩12,455	₩12,580	₩12,235	5,110
Thu, Oct 1	₩12,460	+405	+3.4%	₩12,030	₩12,475	₩12,005	4,104
Wed, Sep 30	₩12,055	+75	+0.6%	₩11,950	₩12,155	₩11,920	4,460
Tue, Sep 29	₩11,980	-60	-0.5%	₩12,065	₩12,065	₩11,880	1,445
Mon, Sep 28	₩12,040	+300	+2.6%	₩12,100	₩12,250	₩12,010	7,397
Wed, Sep 23	₩11,740	-65	-0.6%	₩11,805	₩11,910	₩11,740	845
Tue, Sep 22	₩11,805	-180	-1.5%	₩11,955	₩11,955	₩11,765	6,435
Mon, Sep 21	₩11,985	+55	+0.5%	₩11,930	₩12,005	₩11,850	229
Fri, Sep 18	₩11,930	-135	-1.1%	₩12,105	₩12,120	₩11,910	939
Thu, Sep 17	₩12,065	+45	+0.4%	₩12,060	₩12,180	₩12,060	643
Wed, Sep 16	₩12,020	-90	-0.7%	₩12,090	₩12,090	₩11,900	323
Tue, Sep 15	₩12,110	-50	-0.4%	₩12,150	₩12,310	₩12,110	91
Mon, Sep 14	₩12,160	-45	-0.4%	₩12,100	₩12,230	₩11,950	1,579
Fri, Sep 11	₩12,205	-185	-1.5%	₩12,215	₩12,295	₩12,170	2,108
Thu, Sep 10	₩12,390	-200	-1.6%	₩12,545	₩12,545	₩12,232	989
Wed, Sep 9	₩12,590	+10	+0.1%	₩12,520	₩12,600	₩12,450	242
Tue, Sep 8	₩12,580	-170	-1.3%	₩12,820	₩12,850	₩12,580	1,616
Mon, Sep 7	₩12,750	-130	-1.0%	₩12,880	₩12,880	₩12,710	693
Fri, Sep 4	₩12,880	+185	+1.5%	₩12,825	₩12,905	₩12,740	584
Thu, Sep 3	₩12,695	-285	-2.2%	₩13,120	₩13,120	₩12,650	645
Wed, Sep 2	₩12,980	-225	-1.7%	₩13,025	₩13,240	₩12,900	314
Tue, Sep 1	₩13,205	-175	-1.3%	₩13,350	₩13,350	₩13,150	392
Mon, Aug 31	₩13,380	-195	-1.4%	₩13,430	₩13,430	₩13,050	810
Fri, Aug 28	₩13,575	+35	+0.3%	₩13,490	₩13,640	₩13,350	3,196
Thu, Aug 27	₩13,540	-175	-1.3%	₩13,550	₩13,695	₩13,475	5,337
Wed, Aug 26	₩13,715	+295	+2.2%	₩13,545	₩13,770	₩13,545	485
Tue, Aug 25	₩13,420	-215	-1.6%	₩13,595	₩13,595	₩13,135	923
Mon, Aug 24	₩13,635	+420	+3.2%	₩13,310	₩13,770	₩13,310	1,114
Fri, Aug 21	₩13,215	-590	-4.3%	₩13,510	₩13,510	₩13,035	3,414
Thu, Aug 20	₩13,805	+520	+3.9%	₩13,960	₩14,105	₩13,540	2,780
Wed, Aug 19	₩13,285	-115	-0.9%	₩13,240	₩13,420	₩13,005	693
Tue, Aug 18	₩13,400	-500	-3.6%	₩13,875	₩13,875	₩13,300	1,342
Fri, Aug 14	₩13,900	-30	-0.2%	₩13,900	₩14,170	₩13,740	1,768
Thu, Aug 13	₩13,930	-65	-0.5%	₩13,995	₩14,080	₩13,700	6,154
Wed, Aug 12	₩13,995	-325	-2.3%	₩14,320	₩14,320	₩13,910	6,319
Tue, Aug 11	₩14,320	+25	+0.2%	₩14,295	₩14,625	₩14,095	4,929
Mon, Aug 10	₩14,295	+700	+5.1%	₩13,630	₩14,330	₩13,630	75,212
Fri, Aug 7	₩13,595	+170	+1.3%	₩13,250	₩13,595	₩13,120	1,460
Thu, Aug 6	₩13,425	+465	+3.6%	₩12,995	₩13,425	₩12,880	2,038
Wed, Aug 5	₩12,960	+160	+1.3%	₩12,885	₩13,155	₩12,800	2,741
Tue, Aug 4	₩12,800	+825	+6.9%	₩11,950	₩12,800	₩11,950	2,699
Mon, Aug 3	₩11,975	+70	+0.6%	₩11,720	₩12,210	₩11,650	5,693
Fri, Jul 31	₩11,905	+505	+4.4%	₩11,520	₩11,915	₩11,500	436
Thu, Jul 30	₩11,400	-50	-0.4%	₩11,430	₩11,800	₩11,360	271
Wed, Jul 29	₩11,450	-445	-3.7%	₩11,925	₩11,940	₩11,100	1,641
Tue, Jul 28	₩11,895	-385	-3.1%	₩12,195	₩12,200	₩11,750	2,525
Mon, Jul 27	₩12,280	+120	+1.0%	₩12,255	₩12,630	₩12,150	1,950
Fri, Jul 24	₩12,160	+95	+0.8%	₩12,060	₩12,430	₩12,060	19,155
Thu, Jul 23	₩12,065	+515	+4.5%	₩11,580	₩12,085	₩11,580	1,411
Wed, Jul 22	₩11,550	-195	-1.7%	₩11,905	₩11,990	₩11,550	9,250
Tue, Jul 21	₩11,745	-155	-1.3%	₩11,900	₩11,900	₩11,570	1,458
Mon, Jul 20	₩11,900	-405	-3.3%	₩12,385	₩12,385	₩11,900	5,266

Ticker: KRX:253280
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE HealthCare ETF on 6ix

What it is: Exchange-traded fund (ETF)