Stock listing
KRX:253160 Hanwha PLUS 200 Futures Inverse 2X ETF 주가
Follow Hanwha PLUS 200 Futures Inverse 2X ETF into a list and get an email when it puts out news.
Share price · KRX:253160
₩208.00 KRW -7.00 (-3.3%)
Close on Oct 19, 2026
- Day range
- ₩208.00 – ₩228.00 KRWOct 19, 2026
- Volume
- 2.15M sharesOct 19, 2026
- 52-week range
- ₩80.00 – ₩1,794.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:253160 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩208.00 | -7.00 | -3.3% | ₩227.00 | ₩228.00 | ₩208.00 | 2,147,230 | |
| ₩215.00 | -4.00 | -1.8% | ₩215.00 | ₩220.00 | ₩202.00 | 1,296,562 | |
| ₩219.00 | +31.00 | +16.5% | ₩212.00 | ₩230.00 | ₩80.00 | 2,582,261 | |
| ₩188.00 | -2.00 | -1.1% | ₩188.00 | ₩195.00 | ₩174.00 | 1,622,557 | |
| ₩190.00 | +21.00 | +12.4% | ₩176.00 | ₩195.00 | ₩176.00 | 2,808,333 | |
| ₩169.00 | +13.00 | +8.3% | ₩160.00 | ₩170.00 | ₩159.00 | 2,083,430 | |
| ₩156.00 | +8.00 | +5.4% | ₩149.00 | ₩156.00 | ₩149.00 | 1,630,703 | |
| ₩148.00 | +3.00 | +2.1% | ₩147.00 | ₩149.00 | ₩142.00 | 1,064,094 | |
| ₩145.00 | +4.00 | +2.8% | ₩141.00 | ₩147.00 | ₩140.00 | 314,973 | |
| ₩141.00 | -2.00 | -1.4% | ₩143.00 | ₩144.00 | ₩141.00 | 156,220 | |
| ₩143.00 | -5.00 | -3.4% | ₩149.00 | ₩151.00 | ₩143.00 | 873,238 | |
| ₩148.00 | +1.00 | +0.7% | ₩147.00 | ₩149.00 | ₩144.00 | 408,923 | |
| ₩147.00 | -1.00 | -0.7% | ₩148.00 | ₩152.00 | ₩146.00 | 816,960 | |
| ₩148.00 | +8.00 | +5.7% | ₩140.00 | ₩148.00 | ₩140.00 | 669,136 | |
| ₩140.00 | -2.00 | -1.4% | ₩138.00 | ₩142.00 | ₩138.00 | 276,335 | |
| ₩142.00 | -5.00 | -3.4% | ₩147.00 | ₩147.00 | ₩137.00 | 1,570,562 | |
| ₩147.00 | -3.00 | -2.0% | ₩150.00 | ₩150.00 | ₩145.00 | 798,775 | |
| ₩150.00 | -10.00 | -6.3% | ₩154.00 | ₩154.00 | ₩148.00 | 1,897,924 | |
| ₩160.00 | +1.00 | +0.6% | ₩156.00 | ₩160.00 | ₩154.00 | 1,035,103 | |
| ₩159.00 | -5.00 | -3.0% | ₩164.00 | ₩164.00 | ₩157.00 | 843,282 | |
| ₩164.00 | +4.00 | +2.5% | ₩161.00 | ₩166.00 | ₩157.00 | 515,923 | |
| ₩160.00 | +9.00 | +6.0% | ₩157.00 | ₩162.00 | ₩156.00 | 1,404,928 | |
| ₩151.00 | +10.00 | +7.1% | ₩152.00 | ₩154.00 | ₩149.00 | 1,693,292 | |
| ₩141.00 | -4.00 | -2.8% | ₩145.00 | ₩152.00 | ₩141.00 | 1,253,021 | |
| ₩145.00 | -4.00 | -2.7% | ₩148.00 | ₩149.00 | ₩143.00 | 1,253,517 | |
| ₩149.00 | -1.00 | -0.7% | ₩149.00 | ₩149.00 | ₩140.00 | 1,775,390 | |
| ₩150.00 | -12.00 | -7.4% | ₩151.00 | ₩154.00 | ₩149.00 | 1,402,709 | |
| ₩162.00 | -8.00 | -4.7% | ₩166.00 | ₩166.00 | ₩159.00 | 779,380 | |
| ₩170.00 | 0.00 | 0.0% | ₩166.00 | ₩177.00 | ₩163.00 | 804,715 | |
| ₩170.00 | +14.00 | +9.0% | ₩165.00 | ₩170.00 | ₩163.00 | 697,897 | |
| ₩156.00 | -5.00 | -3.1% | ₩161.00 | ₩162.00 | ₩156.00 | 629,207 | |
| ₩161.00 | +3.00 | +1.9% | ₩165.00 | ₩169.00 | ₩158.00 | 405,505 | |
| ₩158.00 | +4.00 | +2.6% | ₩157.00 | ₩159.00 | ₩153.00 | 648,675 | |
| ₩154.00 | -4.00 | -2.5% | ₩154.00 | ₩157.00 | ₩151.00 | 536,718 | |
| ₩158.00 | -3.00 | -1.9% | ₩161.00 | ₩164.00 | ₩155.00 | 377,125 | |
| ₩161.00 | -3.00 | -1.8% | ₩170.00 | ₩177.00 | ₩161.00 | 545,751 | |
| ₩164.00 | +11.00 | +7.2% | ₩153.00 | ₩165.00 | ₩153.00 | 647,840 | |
| ₩153.00 | -4.00 | -2.5% | ₩160.00 | ₩160.00 | ₩148.00 | 962,140 | |
| ₩157.00 | -22.00 | -12.3% | ₩167.00 | ₩172.00 | ₩154.00 | 1,297,249 | |
| ₩179.00 | +16.00 | +9.8% | ₩176.00 | ₩182.00 | ₩166.00 | 1,375,656 | |
| ₩163.00 | +4.00 | +2.5% | ₩154.00 | ₩164.00 | ₩144.00 | 1,837,748 | |
| ₩159.00 | -6.00 | -3.6% | ₩159.00 | ₩162.00 | ₩156.00 | 1,008,258 | |
| ₩165.00 | -15.00 | -8.3% | ₩167.00 | ₩170.00 | ₩160.00 | 1,027,553 | |
| ₩180.00 | -12.00 | -6.3% | ₩190.00 | ₩190.00 | ₩172.00 | 867,426 | |
| ₩192.00 | -6.00 | -3.0% | ₩200.00 | ₩204.00 | ₩190.00 | 595,116 | |
| ₩198.00 | +1.00 | +0.5% | ₩197.00 | ₩202.00 | ₩190.00 | 629,996 | |
| ₩197.00 | +1.00 | +0.5% | ₩193.00 | ₩204.00 | ₩187.00 | 603,865 | |
| ₩196.00 | +19.00 | +10.7% | ₩185.00 | ₩198.00 | ₩182.00 | 1,337,291 | |
| ₩177.00 | -16.00 | -8.3% | ₩181.00 | ₩183.00 | ₩173.00 | 1,393,581 | |
| ₩193.00 | -4.00 | -2.0% | ₩188.00 | ₩209.00 | ₩188.00 | 818,435 | |
| ₩197.00 | +2.00 | +1.0% | ₩195.00 | ₩200.00 | ₩191.00 | 1,064,390 | |
| ₩195.00 | -99.00 | -33.7% | ₩275.00 | ₩275.00 | ₩184.00 | 3,019,450 | |
| ₩294.00 | +16.00 | +5.8% | ₩278.00 | ₩295.00 | ₩251.00 | 1,663,714 | |
| ₩278.00 | +34.00 | +13.9% | ₩243.00 | ₩305.00 | ₩234.00 | 3,198,658 | |
| ₩244.00 | +41.00 | +20.2% | ₩222.00 | ₩249.00 | ₩220.00 | 867,163 | |
| ₩203.00 | -4.00 | -1.9% | ₩201.00 | ₩217.00 | ₩200.00 | 443,643 | |
| ₩207.00 | +22.00 | +11.9% | ₩190.00 | ₩210.00 | ₩190.00 | 733,269 | |
| ₩185.00 | -25.00 | -11.9% | ₩193.00 | ₩196.00 | ₩184.00 | 1,119,708 | |
| ₩210.00 | +6.00 | +2.9% | ₩187.00 | ₩210.00 | ₩178.00 | 1,003,716 | |
| ₩204.00 | -16.00 | -7.3% | ₩220.00 | ₩228.00 | ₩198.00 | 827,562 | |
| ₩220.00 | +13.00 | +6.3% | ₩222.00 | ₩225.00 | ₩203.00 | 1,821,381 |
- Ticker
- KRX:253160
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Hanwha PLUS 200 Futures Inverse 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hanwha PLUS 200 Futures Inverse 2X ETF.