Stock listing
KRX:251630 V-one Tech Co., Ltd. (브이원텍) 주가
Follow V-one Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:251630
₩3,330.00 KRW -110.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩3,130.00 – ₩3,430.00 KRWOct 30, 2026
- Volume
- 14,865 sharesOct 30, 2026
- Market cap
- ₩52.56B KRWAt the close on Oct 30, 2026 · price × 15.78M shares outstanding
- 52-week range
- ₩3,120.00 – ₩11,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩62.97M KRWMedian day 13,272 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:251630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,330.00 | -110.00 | -3.2% | ₩3,310.00 | ₩3,430.00 | ₩3,130.00 | 14,865 | |
| ₩3,440.00 | -100.00 | -2.8% | ₩3,540.00 | ₩3,540.00 | ₩3,380.00 | 5,238 | |
| ₩3,540.00 | +5.00 | +0.1% | ₩3,480.00 | ₩3,565.00 | ₩3,400.00 | 21,715 | |
| ₩3,535.00 | -45.00 | -1.3% | ₩3,575.00 | ₩3,575.00 | ₩3,450.00 | 13,343 | |
| ₩3,580.00 | +110.00 | +3.2% | ₩3,330.00 | ₩3,595.00 | ₩3,300.00 | 9,388 | |
| ₩3,470.00 | -115.00 | -3.2% | ₩3,410.00 | ₩3,575.00 | ₩3,410.00 | 5,685 | |
| ₩3,585.00 | +5.00 | +0.1% | ₩3,580.00 | ₩3,660.00 | ₩3,490.00 | 6,075 | |
| ₩3,580.00 | -45.00 | -1.2% | ₩3,655.00 | ₩3,770.00 | ₩3,505.00 | 12,602 | |
| ₩3,625.00 | -150.00 | -4.0% | ₩3,660.00 | ₩3,745.00 | ₩3,625.00 | 8,717 | |
| ₩3,775.00 | +80.00 | +2.2% | ₩3,695.00 | ₩3,795.00 | ₩3,620.00 | 11,330 | |
| ₩3,695.00 | +40.00 | +1.1% | ₩3,565.00 | ₩3,950.00 | ₩3,565.00 | 10,511 | |
| ₩3,655.00 | -210.00 | -5.4% | ₩3,855.00 | ₩3,860.00 | ₩3,525.00 | 21,113 | |
| ₩3,865.00 | +75.00 | +2.0% | ₩3,795.00 | ₩3,960.00 | ₩3,645.00 | 11,706 | |
| ₩3,790.00 | -75.00 | -1.9% | ₩3,710.00 | ₩3,850.00 | ₩3,650.00 | 19,962 | |
| ₩3,865.00 | -125.00 | -3.1% | ₩4,000.00 | ₩4,000.00 | ₩3,830.00 | 11,933 | |
| ₩3,990.00 | +20.00 | +0.5% | ₩3,980.00 | ₩4,070.00 | ₩3,870.00 | 22,290 | |
| ₩3,970.00 | +125.00 | +3.3% | ₩4,095.00 | ₩4,095.00 | ₩3,870.00 | 56,207 | |
| ₩3,845.00 | +85.00 | +2.3% | ₩3,755.00 | ₩3,945.00 | ₩3,720.00 | 15,881 | |
| ₩3,760.00 | +25.00 | +0.7% | ₩3,735.00 | ₩3,840.00 | ₩3,650.00 | 8,154 | |
| ₩3,735.00 | +85.00 | +2.3% | ₩3,620.00 | ₩3,735.00 | ₩3,615.00 | 11,203 | |
| ₩3,650.00 | +25.00 | +0.7% | ₩3,650.00 | ₩3,650.00 | ₩3,550.00 | 7,724 | |
| ₩3,625.00 | +20.00 | +0.6% | ₩3,555.00 | ₩3,650.00 | ₩3,465.00 | 14,880 | |
| ₩3,605.00 | 0.00 | 0.0% | ₩3,605.00 | ₩3,675.00 | ₩3,540.00 | 12,020 | |
| ₩3,605.00 | -10.00 | -0.3% | ₩3,525.00 | ₩3,665.00 | ₩3,525.00 | 14,382 | |
| ₩3,615.00 | +145.00 | +4.2% | ₩3,470.00 | ₩3,650.00 | ₩3,395.00 | 52,214 | |
| ₩3,470.00 | +20.00 | +0.6% | ₩3,410.00 | ₩3,490.00 | ₩3,380.00 | 29,582 | |
| ₩3,450.00 | +65.00 | +1.9% | ₩3,365.00 | ₩3,455.00 | ₩3,355.00 | 11,738 | |
| ₩3,385.00 | +35.00 | +1.0% | ₩3,390.00 | ₩3,390.00 | ₩3,315.00 | 9,822 | |
| ₩3,350.00 | -80.00 | -2.3% | ₩3,400.00 | ₩3,450.00 | ₩3,350.00 | 10,590 | |
| ₩3,430.00 | -60.00 | -1.7% | ₩3,495.00 | ₩3,495.00 | ₩3,410.00 | 9,903 | |
| ₩3,490.00 | 0.00 | 0.0% | ₩3,530.00 | ₩3,540.00 | ₩3,370.00 | 4,235 | |
| ₩3,490.00 | 0.00 | 0.0% | ₩3,490.00 | ₩3,515.00 | ₩3,380.00 | 9,354 | |
| ₩3,490.00 | -5.00 | -0.1% | ₩3,495.00 | ₩3,495.00 | ₩3,435.00 | 5,977 | |
| ₩3,495.00 | -40.00 | -1.1% | ₩3,535.00 | ₩3,535.00 | ₩3,455.00 | 6,122 | |
| ₩3,535.00 | -5.00 | -0.1% | ₩3,535.00 | ₩3,540.00 | ₩3,465.00 | 16,773 | |
| ₩3,540.00 | +50.00 | +1.4% | ₩3,490.00 | ₩3,570.00 | ₩3,450.00 | 8,504 | |
| ₩3,490.00 | +80.00 | +2.3% | ₩3,455.00 | ₩3,600.00 | ₩3,405.00 | 8,088 | |
| ₩3,410.00 | -100.00 | -2.8% | ₩3,530.00 | ₩3,530.00 | ₩3,350.00 | 10,553 | |
| ₩3,510.00 | -60.00 | -1.7% | ₩3,490.00 | ₩3,570.00 | ₩3,400.00 | 16,216 | |
| ₩3,570.00 | +60.00 | +1.7% | ₩3,450.00 | ₩3,570.00 | ₩3,425.00 | 10,770 | |
| ₩3,510.00 | +10.00 | +0.3% | ₩3,555.00 | ₩3,555.00 | ₩3,340.00 | 16,518 | |
| ₩3,500.00 | -75.00 | -2.1% | ₩3,605.00 | ₩3,675.00 | ₩3,470.00 | 24,915 | |
| ₩3,575.00 | +10.00 | +0.3% | ₩3,630.00 | ₩3,630.00 | ₩3,500.00 | 13,201 | |
| ₩3,565.00 | +20.00 | +0.6% | ₩3,520.00 | ₩3,625.00 | ₩3,475.00 | 4,649 | |
| ₩3,545.00 | +50.00 | +1.4% | ₩3,495.00 | ₩3,705.00 | ₩3,385.00 | 8,352 | |
| ₩3,495.00 | +5.00 | +0.1% | ₩3,490.00 | ₩3,550.00 | ₩3,410.00 | 10,845 | |
| ₩3,490.00 | -180.00 | -4.9% | ₩3,815.00 | ₩3,815.00 | ₩3,425.00 | 18,405 | |
| ₩3,670.00 | +70.00 | +1.9% | ₩3,580.00 | ₩3,700.00 | ₩3,550.00 | 6,892 | |
| ₩3,600.00 | -175.00 | -4.6% | ₩3,755.00 | ₩3,775.00 | ₩3,500.00 | 33,160 | |
| ₩3,775.00 | -65.00 | -1.7% | ₩3,830.00 | ₩3,855.00 | ₩3,600.00 | 24,590 | |
| ₩3,840.00 | -55.00 | -1.4% | ₩3,900.00 | ₩4,000.00 | ₩3,840.00 | 24,203 | |
| ₩3,895.00 | +35.00 | +0.9% | ₩3,870.00 | ₩3,970.00 | ₩3,815.00 | 21,645 | |
| ₩3,860.00 | +5.00 | +0.1% | ₩3,855.00 | ₩3,900.00 | ₩3,785.00 | 14,163 | |
| ₩3,855.00 | +65.00 | +1.7% | ₩3,845.00 | ₩3,910.00 | ₩3,730.00 | 18,637 | |
| ₩3,790.00 | -10.00 | -0.3% | ₩3,800.00 | ₩3,910.00 | ₩3,725.00 | 24,255 | |
| ₩3,800.00 | -10.00 | -0.3% | ₩3,810.00 | ₩3,890.00 | ₩3,665.00 | 15,741 | |
| ₩3,810.00 | -20.00 | -0.5% | ₩3,795.00 | ₩3,905.00 | ₩3,675.00 | 34,568 | |
| ₩3,830.00 | +150.00 | +4.1% | ₩3,745.00 | ₩3,860.00 | ₩3,695.00 | 37,545 | |
| ₩3,680.00 | +155.00 | +4.4% | ₩3,425.00 | ₩3,735.00 | ₩3,425.00 | 31,537 | |
| ₩3,525.00 | +110.00 | +3.2% | ₩3,395.00 | ₩3,660.00 | ₩3,375.00 | 47,201 | |
| ₩3,415.00 | +100.00 | +3.0% | ₩3,395.00 | ₩3,445.00 | ₩3,265.00 | 42,220 | |
| ₩3,315.00 | -65.00 | -1.9% | ₩3,250.00 | ₩3,500.00 | ₩3,200.00 | 31,121 |
- Ticker
- KRX:251630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about V-one Tech Co., Ltd.