Stock listing
KRX:250930 YeSUN Tech Co., Ltd. (예선테크) 주가
Follow YeSUN Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:250930
₩990.00 KRW -30.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩967.00 – ₩1,121.00 KRWOct 30, 2026
- Volume
- 429,599 sharesOct 30, 2026
- Market cap
- ₩6.47B KRWAt the close on Oct 30, 2026 · price × 6.54M shares outstanding
- 52-week range
- ₩441.00 – ₩3,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩581.9M KRWMedian day 25,862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:250930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩990.00 | -30.00 | -2.9% | ₩1,020.00 | ₩1,121.00 | ₩967.00 | 429,599 | |
| ₩1,020.00 | -50.00 | -4.7% | ₩1,080.00 | ₩1,090.00 | ₩940.00 | 274,634 | |
| ₩1,070.00 | -15.00 | -1.4% | ₩1,105.00 | ₩1,280.00 | ₩1,032.00 | 430,811 | |
| ₩1,085.00 | +37.00 | +3.5% | ₩1,029.00 | ₩1,130.00 | ₩1,024.00 | 236,220 | |
| ₩1,048.00 | -77.00 | -6.8% | ₩1,124.00 | ₩1,195.00 | ₩1,030.00 | 316,139 | |
| ₩1,125.00 | -75.00 | -6.3% | ₩1,240.00 | ₩1,304.00 | ₩1,056.00 | 805,597 | |
| ₩1,200.00 | -229.00 | -16.0% | ₩1,429.00 | ₩1,508.00 | ₩1,165.00 | 866,693 | |
| ₩1,429.00 | -57.00 | -3.8% | ₩1,487.00 | ₩1,665.00 | ₩1,411.00 | 1,626,947 | |
| ₩1,486.00 | +23.00 | +1.6% | ₩1,463.00 | ₩1,752.00 | ₩1,451.00 | 2,922,947 | |
| ₩1,463.00 | -152.00 | -9.4% | ₩1,850.00 | ₩1,898.00 | ₩1,407.00 | 4,991,397 | |
| ₩1,615.00 | +372.00 | +29.9% | ₩1,367.00 | ₩1,615.00 | ₩1,351.00 | 647,054 | |
| ₩1,243.00 | -530.00 | -29.9% | ₩1,801.00 | ₩1,880.00 | ₩1,242.00 | 2,463,671 | |
| ₩1,773.00 | -187.00 | -9.5% | ₩2,545.00 | ₩2,545.00 | ₩1,769.00 | 6,358,666 | |
| ₩1,960.00 | +452.00 | +30.0% | ₩1,840.00 | ₩1,960.00 | ₩1,840.00 | 348,195 | |
| ₩1,508.00 | +348.00 | +30.0% | ₩1,508.00 | ₩1,508.00 | ₩1,508.00 | 26,420 | |
| ₩1,160.00 | +267.00 | +29.9% | ₩1,160.00 | ₩1,160.00 | ₩1,160.00 | 15,154 | |
| ₩893.00 | +206.00 | +30.0% | ₩893.00 | ₩893.00 | ₩893.00 | 164,045 | |
| ₩687.00 | +158.00 | +29.9% | ₩687.00 | ₩687.00 | ₩648.00 | 151,817 | |
| ₩529.00 | +64.00 | +13.8% | ₩497.00 | ₩534.00 | ₩441.00 | 90,484 | |
| ₩465.00 | -14.00 | -2.9% | ₩499.00 | ₩591.00 | ₩454.00 | 309,946 | |
| ₩479.00 | -45.00 | -8.6% | ₩545.00 | ₩573.00 | ₩460.00 | 145,566 | |
| ₩524.00 | -224.00 | -29.9% | ₩748.00 | ₩758.00 | ₩524.00 | 195,269 | |
| ₩748.00 | -107.00 | -12.5% | ₩850.00 | ₩850.00 | ₩707.00 | 67,082 | |
| ₩855.00 | -126.00 | -12.8% | ₩886.00 | ₩999.00 | ₩850.00 | 101,693 | |
| ₩981.00 | -205.00 | -17.3% | ₩1,186.00 | ₩1,186.00 | ₩922.00 | 126,065 | |
| ₩1,186.00 | +86.00 | +7.8% | ₩1,132.00 | ₩1,198.00 | ₩1,040.00 | 46,449 | |
| ₩1,100.00 | -202.00 | -15.5% | ₩1,301.00 | ₩1,302.00 | ₩1,028.00 | 176,630 | |
| ₩1,302.00 | -87.00 | -6.3% | ₩1,280.00 | ₩1,387.00 | ₩1,266.00 | 7,537 | |
| ₩1,389.00 | -96.00 | -6.5% | ₩1,355.00 | ₩1,485.00 | ₩1,355.00 | 19,403 | |
| ₩1,485.00 | -56.00 | -3.6% | ₩1,485.00 | ₩1,540.00 | ₩1,485.00 | 6,872 | |
| ₩1,541.00 | -81.00 | -5.0% | ₩1,550.00 | ₩1,581.00 | ₩1,530.00 | 4,160 | |
| ₩1,622.00 | -96.00 | -5.6% | ₩1,616.00 | ₩1,689.00 | ₩1,574.00 | 9,979 | |
| ₩1,718.00 | +13.00 | +0.8% | ₩1,631.00 | ₩1,743.00 | ₩1,631.00 | 5,993 | |
| ₩1,705.00 | +5.00 | +0.3% | ₩1,616.00 | ₩1,844.00 | ₩1,616.00 | 24,015 | |
| ₩1,700.00 | -104.00 | -5.8% | ₩1,728.00 | ₩1,864.00 | ₩1,631.00 | 57,090 | |
| ₩1,804.00 | -72.00 | -3.8% | ₩1,840.00 | ₩1,899.00 | ₩1,804.00 | 18,629 | |
| ₩1,876.00 | +50.00 | +2.7% | ₩1,760.00 | ₩1,898.00 | ₩1,746.00 | 6,419 | |
| ₩1,826.00 | +20.00 | +1.1% | ₩1,721.00 | ₩1,899.00 | ₩1,721.00 | 17,370 | |
| ₩1,806.00 | -63.00 | -3.4% | ₩1,840.00 | ₩1,880.00 | ₩1,806.00 | 5,889 | |
| ₩1,869.00 | +38.00 | +2.1% | ₩1,795.00 | ₩1,869.00 | ₩1,795.00 | 8,317 | |
| ₩1,831.00 | +131.00 | +7.7% | ₩1,670.00 | ₩1,931.00 | ₩1,670.00 | 55,702 | |
| ₩1,700.00 | -12.00 | -0.7% | ₩1,626.00 | ₩1,778.00 | ₩1,626.00 | 9,592 | |
| ₩1,712.00 | +60.00 | +3.6% | ₩1,619.00 | ₩1,825.00 | ₩1,540.00 | 22,635 | |
| ₩1,652.00 | +77.00 | +4.9% | ₩1,520.00 | ₩1,751.00 | ₩1,491.00 | 22,650 | |
| ₩1,575.00 | -31.00 | -1.9% | ₩1,530.00 | ₩1,606.00 | ₩1,530.00 | 2,092 | |
| ₩1,606.00 | -19.00 | -1.2% | ₩1,560.00 | ₩1,625.00 | ₩1,544.00 | 8,908 | |
| ₩1,625.00 | +28.00 | +1.8% | ₩1,541.00 | ₩1,626.00 | ₩1,541.00 | 11,810 | |
| ₩1,597.00 | +15.00 | +0.9% | ₩1,582.00 | ₩1,645.00 | ₩1,582.00 | 9,637 | |
| ₩1,582.00 | -11.00 | -0.7% | ₩1,513.00 | ₩1,752.00 | ₩1,442.00 | 45,808 | |
| ₩1,593.00 | -193.00 | -10.8% | ₩1,715.00 | ₩1,777.00 | ₩1,537.00 | 20,421 | |
| ₩1,786.00 | +57.00 | +3.3% | ₩1,729.00 | ₩1,850.00 | ₩1,677.00 | 5,821 | |
| ₩1,729.00 | +22.00 | +1.3% | ₩1,670.00 | ₩1,789.00 | ₩1,630.00 | 8,317 | |
| ₩1,707.00 | +52.00 | +3.1% | ₩1,795.00 | ₩1,795.00 | ₩1,634.00 | 7,625 | |
| ₩1,655.00 | -13.00 | -0.8% | ₩1,605.00 | ₩1,660.00 | ₩1,605.00 | 3,302 | |
| ₩1,668.00 | -12.00 | -0.7% | ₩1,625.00 | ₩1,668.00 | ₩1,615.00 | 13,111 | |
| ₩1,680.00 | +2.00 | +0.1% | ₩1,640.00 | ₩1,800.00 | ₩1,636.00 | 5,916 | |
| ₩1,678.00 | +23.00 | +1.4% | ₩1,655.00 | ₩1,689.00 | ₩1,614.00 | 12,302 | |
| ₩1,655.00 | +6.00 | +0.4% | ₩1,600.00 | ₩1,715.00 | ₩1,538.00 | 13,208 | |
| ₩1,649.00 | +175.00 | +11.9% | ₩1,410.00 | ₩1,735.00 | ₩1,410.00 | 34,974 | |
| ₩1,474.00 | -135.00 | -8.4% | ₩1,510.00 | ₩1,599.00 | ₩1,474.00 | 23,033 | |
| ₩1,609.00 | -13.00 | -0.8% | ₩1,461.00 | ₩1,773.00 | ₩1,461.00 | 25,304 | |
| ₩1,622.00 | +62.00 | +4.0% | ₩1,560.00 | ₩1,998.00 | ₩1,419.00 | 146,443 |
- Ticker
- KRX:250930
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about YeSUN Tech Co., Ltd.