Stock listing
KRX:250060 Mobiis Co., Ltd. (모비스) 주가
Follow Mobiis Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:250060
₩2,575.00 KRW -90.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩2,505.00 – ₩2,760.00 KRWOct 30, 2026
- Volume
- 154,402 sharesOct 30, 2026
- Market cap
- ₩82.57B KRWAt the close on Oct 30, 2026 · price × 32.07M shares outstanding
- 52-week range
- ₩2,130.00 – ₩9,440.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩486.8M KRWMedian day 145,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:250060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,575.00 | -90.00 | -3.4% | ₩2,755.00 | ₩2,760.00 | ₩2,505.00 | 154,402 | |
| ₩2,665.00 | -45.00 | -1.7% | ₩2,735.00 | ₩2,740.00 | ₩2,635.00 | 78,832 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,715.00 | ₩2,780.00 | ₩2,690.00 | 144,862 | |
| ₩2,710.00 | +25.00 | +0.9% | ₩2,700.00 | ₩2,765.00 | ₩2,685.00 | 80,086 | |
| ₩2,685.00 | +5.00 | +0.2% | ₩2,660.00 | ₩2,750.00 | ₩2,630.00 | 141,640 | |
| ₩2,680.00 | -80.00 | -2.9% | ₩2,740.00 | ₩2,740.00 | ₩2,630.00 | 125,180 | |
| ₩2,760.00 | -85.00 | -3.0% | ₩2,900.00 | ₩2,900.00 | ₩2,730.00 | 70,107 | |
| ₩2,845.00 | 0.00 | 0.0% | ₩2,880.00 | ₩2,910.00 | ₩2,815.00 | 45,342 | |
| ₩2,845.00 | -25.00 | -0.9% | ₩2,940.00 | ₩2,940.00 | ₩2,810.00 | 74,831 | |
| ₩2,870.00 | +35.00 | +1.2% | ₩2,780.00 | ₩2,890.00 | ₩2,770.00 | 53,167 | |
| ₩2,835.00 | +145.00 | +5.4% | ₩2,720.00 | ₩2,865.00 | ₩2,720.00 | 87,685 | |
| ₩2,690.00 | -195.00 | -6.8% | ₩2,855.00 | ₩2,855.00 | ₩2,650.00 | 232,060 | |
| ₩2,885.00 | -15.00 | -0.5% | ₩2,915.00 | ₩3,015.00 | ₩2,800.00 | 212,748 | |
| ₩2,900.00 | +10.00 | +0.3% | ₩2,785.00 | ₩2,900.00 | ₩2,755.00 | 230,703 | |
| ₩2,890.00 | -170.00 | -5.6% | ₩3,035.00 | ₩3,050.00 | ₩2,890.00 | 214,717 | |
| ₩3,060.00 | -55.00 | -1.8% | ₩3,120.00 | ₩3,195.00 | ₩3,020.00 | 132,098 | |
| ₩3,115.00 | -85.00 | -2.7% | ₩3,250.00 | ₩3,250.00 | ₩3,115.00 | 177,882 | |
| ₩3,200.00 | +60.00 | +1.9% | ₩3,175.00 | ₩3,235.00 | ₩3,140.00 | 240,289 | |
| ₩3,140.00 | -45.00 | -1.4% | ₩3,175.00 | ₩3,300.00 | ₩3,100.00 | 191,346 | |
| ₩3,185.00 | +125.00 | +4.1% | ₩3,110.00 | ₩3,185.00 | ₩3,065.00 | 188,386 | |
| ₩3,060.00 | -30.00 | -1.0% | ₩3,090.00 | ₩3,165.00 | ₩3,045.00 | 219,423 | |
| ₩3,090.00 | +10.00 | +0.3% | ₩3,080.00 | ₩3,380.00 | ₩3,005.00 | 428,020 | |
| ₩3,080.00 | +40.00 | +1.3% | ₩3,120.00 | ₩3,205.00 | ₩3,055.00 | 204,120 | |
| ₩3,040.00 | +5.00 | +0.2% | ₩3,035.00 | ₩3,100.00 | ₩3,015.00 | 124,641 | |
| ₩3,035.00 | -5.00 | -0.2% | ₩3,045.00 | ₩3,095.00 | ₩3,015.00 | 103,678 | |
| ₩3,040.00 | -65.00 | -2.1% | ₩3,125.00 | ₩3,135.00 | ₩3,005.00 | 121,511 | |
| ₩3,105.00 | +25.00 | +0.8% | ₩3,175.00 | ₩3,175.00 | ₩3,065.00 | 143,051 | |
| ₩3,080.00 | +75.00 | +2.5% | ₩3,010.00 | ₩3,150.00 | ₩2,960.00 | 143,825 | |
| ₩3,005.00 | +25.00 | +0.8% | ₩2,990.00 | ₩3,040.00 | ₩2,940.00 | 63,976 | |
| ₩2,980.00 | +15.00 | +0.5% | ₩3,010.00 | ₩3,030.00 | ₩2,945.00 | 117,464 | |
| ₩2,965.00 | -165.00 | -5.3% | ₩3,120.00 | ₩3,120.00 | ₩2,965.00 | 206,276 | |
| ₩3,130.00 | -15.00 | -0.5% | ₩3,140.00 | ₩3,185.00 | ₩3,070.00 | 170,773 | |
| ₩3,145.00 | +85.00 | +2.8% | ₩3,075.00 | ₩3,300.00 | ₩3,010.00 | 311,646 | |
| ₩3,060.00 | +40.00 | +1.3% | ₩3,020.00 | ₩3,110.00 | ₩3,005.00 | 142,662 | |
| ₩3,020.00 | +20.00 | +0.7% | ₩3,005.00 | ₩3,115.00 | ₩2,995.00 | 177,048 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,360.00 | ₩3,000.00 | 385,482 | |
| ₩3,000.00 | +185.00 | +6.6% | ₩2,850.00 | ₩3,085.00 | ₩2,820.00 | 186,763 | |
| ₩2,815.00 | -115.00 | -3.9% | ₩2,930.00 | ₩2,990.00 | ₩2,815.00 | 126,270 | |
| ₩2,930.00 | -60.00 | -2.0% | ₩2,985.00 | ₩3,115.00 | ₩2,905.00 | 116,653 | |
| ₩2,990.00 | -40.00 | -1.3% | ₩3,070.00 | ₩3,070.00 | ₩2,765.00 | 232,871 | |
| ₩3,030.00 | -45.00 | -1.5% | ₩3,075.00 | ₩3,085.00 | ₩2,950.00 | 82,903 | |
| ₩3,075.00 | +75.00 | +2.5% | ₩3,000.00 | ₩3,100.00 | ₩2,980.00 | 121,602 | |
| ₩3,000.00 | +85.00 | +2.9% | ₩2,920.00 | ₩3,030.00 | ₩2,905.00 | 138,727 | |
| ₩2,915.00 | -30.00 | -1.0% | ₩2,940.00 | ₩2,990.00 | ₩2,860.00 | 117,441 | |
| ₩2,945.00 | +175.00 | +6.3% | ₩2,770.00 | ₩2,945.00 | ₩2,675.00 | 119,017 | |
| ₩2,770.00 | +30.00 | +1.1% | ₩2,740.00 | ₩2,810.00 | ₩2,720.00 | 84,539 | |
| ₩2,740.00 | -95.00 | -3.4% | ₩2,800.00 | ₩2,835.00 | ₩2,700.00 | 97,370 | |
| ₩2,835.00 | +75.00 | +2.7% | ₩2,880.00 | ₩2,880.00 | ₩2,775.00 | 92,849 | |
| ₩2,760.00 | -80.00 | -2.8% | ₩2,820.00 | ₩2,890.00 | ₩2,705.00 | 133,425 | |
| ₩2,840.00 | -215.00 | -7.0% | ₩2,960.00 | ₩3,050.00 | ₩2,825.00 | 226,107 | |
| ₩3,055.00 | 0.00 | 0.0% | ₩3,055.00 | ₩3,090.00 | ₩2,965.00 | 166,402 | |
| ₩3,055.00 | +75.00 | +2.5% | ₩3,045.00 | ₩3,140.00 | ₩3,000.00 | 389,772 | |
| ₩2,980.00 | -5.00 | -0.2% | ₩2,985.00 | ₩3,000.00 | ₩2,900.00 | 145,766 | |
| ₩2,985.00 | +50.00 | +1.7% | ₩2,935.00 | ₩3,030.00 | ₩2,810.00 | 170,989 | |
| ₩2,935.00 | +130.00 | +4.6% | ₩2,865.00 | ₩2,980.00 | ₩2,820.00 | 240,141 | |
| ₩2,805.00 | -25.00 | -0.9% | ₩2,830.00 | ₩2,880.00 | ₩2,760.00 | 182,634 | |
| ₩2,830.00 | -30.00 | -1.0% | ₩2,855.00 | ₩2,880.00 | ₩2,765.00 | 140,444 | |
| ₩2,860.00 | +150.00 | +5.5% | ₩2,760.00 | ₩2,865.00 | ₩2,710.00 | 181,512 | |
| ₩2,710.00 | +190.00 | +7.5% | ₩2,515.00 | ₩2,715.00 | ₩2,515.00 | 204,563 | |
| ₩2,520.00 | +40.00 | +1.6% | ₩2,480.00 | ₩2,635.00 | ₩2,465.00 | 212,169 | |
| ₩2,480.00 | +200.00 | +8.8% | ₩2,385.00 | ₩2,495.00 | ₩2,360.00 | 276,163 | |
| ₩2,280.00 | -50.00 | -2.1% | ₩2,130.00 | ₩2,415.00 | ₩2,130.00 | 206,965 |
- Ticker
- KRX:250060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Mobiis Wins 2.5 Billion Won Order
Latest news
Mobiis Wins 2.5 Billion Won Order
Feb 12, 2026
Closed ₩5,930.00 (+15.8%) on Feb 12, 2026
Mobiis Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mobiis Co., Ltd.