Stock listing

KRX:248270 Mirae Asset Tiger Synth-Global Healthcare ETF 주가

Follow Mirae Asset Tiger Synth-Global Healthcare ETF into a list and get an email when it puts out news.

Share price · KRX:248270

₩25,920 KRW -370 (-1.4%)

Close on Oct 20, 2026

Past year +9.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩25,895 – ₩26,240 KRWOct 20, 2026
Volume
2,193 sharesOct 20, 2026
52-week range
₩23,555 – ₩29,855 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Mirae Asset Tiger Synth-Global Healthcare ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:248270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,920-370-1.4%₩26,055₩26,240₩25,8952,193
₩26,29000.0%₩26,315₩26,560₩26,2502,012
₩26,290+140+0.5%₩26,200₩26,710₩26,2002,439
₩26,150+870+3.4%₩25,300₩26,255₩25,3003,085
₩25,280-455-1.8%₩25,530₩25,535₩25,2651,246
₩25,735+380+1.5%₩25,995₩25,995₩25,4903,651
₩25,355+115+0.5%₩25,335₩25,670₩25,3204,052
₩25,240+140+0.6%₩25,100₩25,480₩25,1002,819
₩25,100+100.0%₩25,090₩25,110₩25,0401,024
₩25,090-165-0.7%₩25,255₩25,310₩25,0253,777
₩25,255-515-2.0%₩25,505₩25,525₩25,2552,206
₩25,77000.0%₩25,810₩25,815₩25,5801,759
₩25,770-145-0.6%₩25,915₩25,950₩25,7602,969
₩25,915-105-0.4%₩26,025₩26,225₩25,89511,492
₩26,020+150+0.6%₩25,865₩26,155₩25,8653,575
₩25,870+90+0.3%₩25,975₩25,985₩25,7402,623
₩25,780-340-1.3%₩26,120₩26,240₩25,6853,961
₩26,120-60-0.2%₩26,180₩26,380₩26,0501,680
₩26,180+130+0.5%₩26,345₩26,360₩26,1252,234
₩26,050+265+1.0%₩26,080₩26,085₩25,8301,859
₩25,785+200+0.8%₩25,860₩25,885₩25,6401,542
₩25,585+620+2.5%₩25,055₩25,590₩25,0553,426
₩24,965-40-0.2%₩25,000₩25,185₩24,9255,781
₩25,005-25-0.1%₩25,030₩25,265₩24,9901,680
₩25,030-100-0.4%₩25,140₩25,315₩24,9903,001
₩25,130-760-2.9%₩26,000₩26,000₩25,1057,625
₩25,890-95-0.4%₩26,500₩26,500₩25,8456,958
₩25,985-525-2.0%₩26,465₩26,465₩25,7805,944
₩26,510+235+0.9%₩26,280₩26,815₩26,2802,115
₩26,275-135-0.5%₩26,815₩26,840₩26,2754,640
₩26,410+280+1.1%₩26,185₩26,845₩26,1853,614
₩26,130-340-1.3%₩26,595₩26,635₩26,10012,994
₩26,470-445-1.7%₩26,900₩26,900₩26,3756,160
₩26,915-360-1.3%₩27,275₩27,275₩26,8952,643
₩27,275-280-1.0%₩27,555₩27,555₩27,2002,416
₩27,555+365+1.3%₩27,690₩27,730₩27,2106,468
₩27,190-330-1.2%₩27,520₩27,520₩27,0602,246
₩27,520+260+1.0%₩27,260₩27,625₩27,2606,927
₩27,260-425-1.5%₩27,685₩27,685₩27,0253,939
₩27,685+580+2.1%₩27,495₩27,825₩27,2855,765
₩27,105+175+0.6%₩26,950₩27,375₩26,9304,448
₩26,930+230+0.9%₩26,710₩26,970₩26,6955,518
₩26,700-105-0.4%₩26,805₩27,280₩26,6606,257
₩26,805+100.0%₩26,790₩27,200₩26,6554,533
₩26,795-355-1.3%₩27,150₩27,190₩26,6605,652
₩27,150+240+0.9%₩26,750₩27,400₩26,7503,094
₩26,910+170+0.6%₩26,750₩26,995₩26,6803,279
₩26,740-110-0.4%₩27,360₩27,360₩26,6004,637
₩26,850+365+1.4%₩26,820₩26,850₩26,4503,314
₩26,485+170+0.6%₩26,315₩26,485₩26,0003,437
₩26,315-270-1.0%₩26,590₩26,655₩26,0906,260
₩26,585-200-0.7%₩26,790₩26,815₩26,4054,985
₩26,785-695-2.5%₩28,400₩28,400₩26,6005,915
₩27,480-145-0.5%₩27,270₩27,670₩27,0703,684
₩27,625+225+0.8%₩26,790₩27,910₩26,7906,863
₩27,400+400+1.5%₩27,735₩27,735₩27,2004,432
₩27,000+100+0.4%₩27,000₩27,190₩26,6604,375
₩26,900+50+0.2%₩26,850₩27,255₩26,7252,674
₩26,850-370-1.4%₩27,220₩27,220₩26,6653,553
₩27,220+535+2.0%₩27,500₩27,500₩26,72510,352
₩26,685-620-2.3%₩27,580₩27,580₩26,6604,195
₩27,305+500+1.9%₩26,895₩27,595₩26,8958,658
Ticker
KRX:248270
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Synth-Global Healthcare ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Synth-Global Healthcare ETF.