Stock listing
KRX:246690 T.S.Investment Corp. (TS인베스트먼트) 주가
Follow T.S.Investment Corp. into a list and get an email when it puts out news.
Share price · KRX:246690
₩1,593.00 KRW -69.00 (-4.2%)
Close on Nov 2, 2026
- Day range
- ₩1,542.00 – ₩1,647.00 KRWNov 2, 2026
- Volume
- 60,599 sharesNov 2, 2026
- Market cap
- ₩36.64B KRWAt the close on Nov 2, 2026 · price × 23.00M shares outstanding
- 52-week range
- ₩1,300.00 – ₩4,640.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩162.2M KRWMedian day 66,189 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:246690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,593.00 | -69.00 | -4.2% | ₩1,542.00 | ₩1,647.00 | ₩1,542.00 | 60,599 | |
| ₩1,662.00 | -51.00 | -3.0% | ₩1,690.00 | ₩1,690.00 | ₩1,618.00 | 33,148 | |
| ₩1,713.00 | -46.00 | -2.6% | ₩1,760.00 | ₩1,787.00 | ₩1,653.00 | 34,024 | |
| ₩1,759.00 | -12.00 | -0.7% | ₩1,798.00 | ₩1,809.00 | ₩1,740.00 | 40,966 | |
| ₩1,771.00 | +7.00 | +0.4% | ₩1,800.00 | ₩1,800.00 | ₩1,750.00 | 16,447 | |
| ₩1,764.00 | +9.00 | +0.5% | ₩1,625.00 | ₩1,840.00 | ₩1,625.00 | 26,908 | |
| ₩1,755.00 | -96.00 | -5.2% | ₩1,852.00 | ₩1,873.00 | ₩1,752.00 | 52,971 | |
| ₩1,851.00 | -194.00 | -9.5% | ₩2,045.00 | ₩2,050.00 | ₩1,851.00 | 121,534 | |
| ₩2,045.00 | -55.00 | -2.6% | ₩2,100.00 | ₩2,115.00 | ₩2,020.00 | 56,557 | |
| ₩2,100.00 | +25.00 | +1.2% | ₩2,025.00 | ₩2,145.00 | ₩2,025.00 | 58,129 | |
| ₩2,075.00 | +15.00 | +0.7% | ₩1,994.00 | ₩2,100.00 | ₩1,994.00 | 37,461 | |
| ₩2,060.00 | +64.00 | +3.2% | ₩1,998.00 | ₩2,100.00 | ₩1,969.00 | 32,746 | |
| ₩1,996.00 | -79.00 | -3.8% | ₩2,025.00 | ₩2,030.00 | ₩1,901.00 | 70,810 | |
| ₩2,075.00 | +50.00 | +2.5% | ₩2,030.00 | ₩2,110.00 | ₩2,030.00 | 53,633 | |
| ₩2,025.00 | -40.00 | -1.9% | ₩1,982.00 | ₩2,040.00 | ₩1,868.00 | 66,189 | |
| ₩2,065.00 | -35.00 | -1.7% | ₩2,110.00 | ₩2,130.00 | ₩1,999.00 | 59,657 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,125.00 | ₩2,125.00 | ₩2,045.00 | 28,209 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,130.00 | ₩2,150.00 | ₩2,080.00 | 50,459 | |
| ₩2,130.00 | -80.00 | -3.6% | ₩2,190.00 | ₩2,215.00 | ₩2,110.00 | 67,245 | |
| ₩2,210.00 | -20.00 | -0.9% | ₩2,235.00 | ₩2,240.00 | ₩2,180.00 | 53,673 | |
| ₩2,230.00 | +120.00 | +5.7% | ₩2,095.00 | ₩2,245.00 | ₩2,055.00 | 126,706 | |
| ₩2,110.00 | -65.00 | -3.0% | ₩2,150.00 | ₩2,165.00 | ₩2,100.00 | 46,527 | |
| ₩2,175.00 | +10.00 | +0.5% | ₩2,155.00 | ₩2,190.00 | ₩2,075.00 | 49,078 | |
| ₩2,165.00 | -15.00 | -0.7% | ₩2,250.00 | ₩2,270.00 | ₩2,150.00 | 51,860 | |
| ₩2,180.00 | +15.00 | +0.7% | ₩2,160.00 | ₩2,190.00 | ₩2,150.00 | 50,516 | |
| ₩2,165.00 | -25.00 | -1.1% | ₩2,190.00 | ₩2,215.00 | ₩2,150.00 | 43,344 | |
| ₩2,190.00 | +20.00 | +0.9% | ₩2,170.00 | ₩2,230.00 | ₩2,130.00 | 50,633 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,245.00 | ₩2,155.00 | 73,100 | |
| ₩2,170.00 | -10.00 | -0.5% | ₩2,175.00 | ₩2,210.00 | ₩2,130.00 | 42,029 | |
| ₩2,180.00 | -50.00 | -2.2% | ₩2,260.00 | ₩2,260.00 | ₩2,090.00 | 45,861 | |
| ₩2,230.00 | +10.00 | +0.5% | ₩2,220.00 | ₩2,275.00 | ₩2,200.00 | 44,636 | |
| ₩2,220.00 | -40.00 | -1.8% | ₩2,260.00 | ₩2,295.00 | ₩2,200.00 | 102,190 | |
| ₩2,260.00 | +65.00 | +3.0% | ₩2,190.00 | ₩2,305.00 | ₩2,170.00 | 98,520 | |
| ₩2,195.00 | +25.00 | +1.2% | ₩2,170.00 | ₩2,225.00 | ₩2,130.00 | 42,356 | |
| ₩2,170.00 | -35.00 | -1.6% | ₩2,255.00 | ₩2,260.00 | ₩2,170.00 | 58,203 | |
| ₩2,205.00 | +70.00 | +3.3% | ₩2,150.00 | ₩2,260.00 | ₩2,150.00 | 140,708 | |
| ₩2,135.00 | +10.00 | +0.5% | ₩2,125.00 | ₩2,210.00 | ₩2,050.00 | 69,438 | |
| ₩2,125.00 | +75.00 | +3.7% | ₩2,120.00 | ₩2,170.00 | ₩2,060.00 | 84,471 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,115.00 | ₩2,115.00 | ₩2,000.00 | 69,236 | |
| ₩2,055.00 | -160.00 | -7.2% | ₩2,210.00 | ₩2,260.00 | ₩2,000.00 | 90,260 | |
| ₩2,215.00 | -100.00 | -4.3% | ₩2,315.00 | ₩2,315.00 | ₩2,140.00 | 140,125 | |
| ₩2,315.00 | +195.00 | +9.2% | ₩2,125.00 | ₩2,395.00 | ₩2,040.00 | 332,409 | |
| ₩2,120.00 | +45.00 | +2.2% | ₩2,070.00 | ₩2,140.00 | ₩2,005.00 | 89,922 | |
| ₩2,075.00 | +117.00 | +6.0% | ₩1,953.00 | ₩2,140.00 | ₩1,953.00 | 296,611 | |
| ₩1,958.00 | +32.00 | +1.7% | ₩1,926.00 | ₩1,990.00 | ₩1,865.00 | 78,492 | |
| ₩1,926.00 | +76.00 | +4.1% | ₩1,803.00 | ₩1,940.00 | ₩1,803.00 | 128,710 | |
| ₩1,850.00 | -3.00 | -0.2% | ₩1,990.00 | ₩2,020.00 | ₩1,815.00 | 168,777 | |
| ₩1,853.00 | +24.00 | +1.3% | ₩1,825.00 | ₩1,886.00 | ₩1,795.00 | 141,603 | |
| ₩1,829.00 | +109.00 | +6.3% | ₩1,722.00 | ₩1,833.00 | ₩1,722.00 | 90,806 | |
| ₩1,720.00 | -66.00 | -3.7% | ₩1,769.00 | ₩1,770.00 | ₩1,720.00 | 43,107 | |
| ₩1,786.00 | -40.00 | -2.2% | ₩1,827.00 | ₩1,840.00 | ₩1,725.00 | 82,040 | |
| ₩1,826.00 | +31.00 | +1.7% | ₩1,820.00 | ₩1,828.00 | ₩1,761.00 | 66,382 | |
| ₩1,795.00 | +13.00 | +0.7% | ₩1,810.00 | ₩1,820.00 | ₩1,746.00 | 82,381 | |
| ₩1,782.00 | +26.00 | +1.5% | ₩1,755.00 | ₩1,790.00 | ₩1,738.00 | 47,054 | |
| ₩1,756.00 | +18.00 | +1.0% | ₩1,732.00 | ₩1,769.00 | ₩1,718.00 | 68,979 | |
| ₩1,738.00 | +48.00 | +2.8% | ₩1,739.00 | ₩1,754.00 | ₩1,706.00 | 74,780 | |
| ₩1,690.00 | -35.00 | -2.0% | ₩1,711.00 | ₩1,777.00 | ₩1,637.00 | 88,492 | |
| ₩1,725.00 | -15.00 | -0.9% | ₩1,740.00 | ₩1,778.00 | ₩1,720.00 | 55,492 | |
| ₩1,740.00 | +50.00 | +3.0% | ₩1,690.00 | ₩1,774.00 | ₩1,655.00 | 107,861 | |
| ₩1,690.00 | +98.00 | +6.2% | ₩1,571.00 | ₩1,698.00 | ₩1,571.00 | 124,211 | |
| ₩1,592.00 | +100.00 | +6.7% | ₩1,518.00 | ₩1,697.00 | ₩1,421.00 | 252,632 |
- Ticker
- KRX:246690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
T.S.Investment Corp. on 6ix
- News releases
- 1 in all · newest Jul 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about T.S.Investment Corp.