Stock listing
KRX:245360 Mirae Asset Tiger China H-Share ETF 주가
Follow Mirae Asset Tiger China H-Share ETF into a list and get an email when it puts out news.
Share price · KRX:245360
₩11,515 KRW +15 (+0.1%)
Close on Oct 19, 2026
- Day range
- ₩11,425 – ₩11,535 KRWOct 19, 2026
- Volume
- 904 sharesOct 19, 2026
- 52-week range
- ₩11,345 – ₩15,000 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:245360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,515 | +15 | +0.1% | ₩11,495 | ₩11,535 | ₩11,425 | 904 | |
| ₩11,500 | +10 | +0.1% | ₩11,490 | ₩11,750 | ₩11,490 | 11,682 | |
| ₩11,490 | -175 | -1.5% | ₩11,665 | ₩11,665 | ₩11,410 | 13,340 | |
| ₩11,665 | +85 | +0.7% | ₩11,530 | ₩11,740 | ₩11,510 | 4,875 | |
| ₩11,580 | -5 | 0.0% | ₩11,605 | ₩11,605 | ₩11,405 | 19,360 | |
| ₩11,585 | +185 | +1.6% | ₩11,540 | ₩11,755 | ₩11,465 | 10,958 | |
| ₩11,400 | -80 | -0.7% | ₩11,520 | ₩11,520 | ₩11,345 | 9,470 | |
| ₩11,480 | -95 | -0.8% | ₩11,435 | ₩11,545 | ₩11,425 | 6,422 | |
| ₩11,575 | +105 | +0.9% | ₩11,550 | ₩11,655 | ₩11,445 | 20,921 | |
| ₩11,470 | -360 | -3.0% | ₩11,900 | ₩11,900 | ₩11,465 | 5,925 | |
| ₩11,830 | +85 | +0.7% | ₩11,805 | ₩11,865 | ₩11,760 | 5,073 | |
| ₩11,745 | +10 | +0.1% | ₩11,885 | ₩11,885 | ₩11,675 | 5,657 | |
| ₩11,735 | -195 | -1.6% | ₩11,930 | ₩11,940 | ₩11,680 | 72,762 | |
| ₩11,930 | +10 | +0.1% | ₩11,765 | ₩11,940 | ₩11,660 | 17,637 | |
| ₩11,920 | -45 | -0.4% | ₩12,005 | ₩12,020 | ₩11,830 | 2,721 | |
| ₩11,965 | -155 | -1.3% | ₩12,070 | ₩12,200 | ₩11,945 | 6,115 | |
| ₩12,120 | +80 | +0.7% | ₩11,955 | ₩12,175 | ₩11,950 | 2,746 | |
| ₩12,040 | +70 | +0.6% | ₩11,970 | ₩12,090 | ₩11,925 | 4,860 | |
| ₩11,970 | +115 | +1.0% | ₩11,915 | ₩12,020 | ₩11,835 | 3,907 | |
| ₩11,855 | +25 | +0.2% | ₩11,890 | ₩11,975 | ₩11,800 | 35,404 | |
| ₩11,830 | -10 | -0.1% | ₩11,845 | ₩11,950 | ₩11,765 | 3,344 | |
| ₩11,840 | +65 | +0.6% | ₩11,835 | ₩11,850 | ₩11,665 | 436 | |
| ₩11,775 | +60 | +0.5% | ₩11,775 | ₩11,905 | ₩11,625 | 5,808 | |
| ₩11,715 | -85 | -0.7% | ₩11,710 | ₩11,800 | ₩11,650 | 3,429 | |
| ₩11,800 | -150 | -1.3% | ₩11,920 | ₩11,920 | ₩11,765 | 1,837 | |
| ₩11,950 | -35 | -0.3% | ₩12,025 | ₩12,060 | ₩11,795 | 5,061 | |
| ₩11,985 | -230 | -1.9% | ₩12,100 | ₩12,195 | ₩11,970 | 2,737 | |
| ₩12,215 | +190 | +1.6% | ₩12,080 | ₩12,345 | ₩12,065 | 1,483 | |
| ₩12,025 | -145 | -1.2% | ₩12,170 | ₩12,200 | ₩12,020 | 1,046 | |
| ₩12,170 | -110 | -0.9% | ₩12,260 | ₩12,260 | ₩12,065 | 892 | |
| ₩12,280 | +45 | +0.4% | ₩12,290 | ₩12,310 | ₩12,150 | 3,227 | |
| ₩12,235 | -70 | -0.6% | ₩12,290 | ₩12,460 | ₩12,230 | 2,170 | |
| ₩12,305 | -30 | -0.2% | ₩12,320 | ₩12,470 | ₩12,265 | 6,149 | |
| ₩12,335 | -200 | -1.6% | ₩12,535 | ₩12,575 | ₩12,305 | 2,766 | |
| ₩12,535 | +115 | +0.9% | ₩12,480 | ₩12,550 | ₩12,375 | 933 | |
| ₩12,420 | +105 | +0.9% | ₩12,315 | ₩12,455 | ₩12,260 | 3,690 | |
| ₩12,315 | -240 | -1.9% | ₩12,620 | ₩12,620 | ₩12,270 | 11,338 | |
| ₩12,555 | -15 | -0.1% | ₩12,635 | ₩12,635 | ₩12,445 | 52,848 | |
| ₩12,570 | +100 | +0.8% | ₩12,470 | ₩12,640 | ₩12,430 | 24,941 | |
| ₩12,470 | -145 | -1.1% | ₩12,615 | ₩12,655 | ₩12,465 | 5,838 | |
| ₩12,615 | +175 | +1.4% | ₩12,460 | ₩12,625 | ₩12,450 | 5,425 | |
| ₩12,440 | -140 | -1.1% | ₩12,580 | ₩12,630 | ₩12,400 | 6,735 | |
| ₩12,580 | -10 | -0.1% | ₩12,470 | ₩12,650 | ₩12,460 | 6,426 | |
| ₩12,590 | -115 | -0.9% | ₩12,770 | ₩12,770 | ₩12,555 | 11,643 | |
| ₩12,705 | -150 | -1.2% | ₩12,870 | ₩12,920 | ₩12,705 | 985 | |
| ₩12,855 | +195 | +1.5% | ₩12,660 | ₩12,855 | ₩12,630 | 4,099 | |
| ₩12,660 | -30 | -0.2% | ₩12,690 | ₩12,885 | ₩12,635 | 3,824 | |
| ₩12,690 | -210 | -1.6% | ₩12,900 | ₩13,015 | ₩12,615 | 1,438 | |
| ₩12,900 | -25 | -0.2% | ₩12,875 | ₩13,030 | ₩12,810 | 5,124 | |
| ₩12,925 | -135 | -1.0% | ₩13,130 | ₩13,190 | ₩12,820 | 8,257 | |
| ₩13,060 | +220 | +1.7% | ₩12,905 | ₩13,105 | ₩12,875 | 15,869 | |
| ₩12,840 | -245 | -1.9% | ₩12,985 | ₩13,150 | ₩12,840 | 4,303 | |
| ₩13,085 | -125 | -0.9% | ₩13,210 | ₩13,245 | ₩12,975 | 17,888 | |
| ₩13,210 | +245 | +1.9% | ₩13,030 | ₩13,280 | ₩13,030 | 4,047 | |
| ₩12,965 | -65 | -0.5% | ₩13,100 | ₩13,180 | ₩12,930 | 8,718 | |
| ₩13,030 | +210 | +1.6% | ₩12,820 | ₩13,060 | ₩12,760 | 3,055 | |
| ₩12,820 | -115 | -0.9% | ₩12,925 | ₩12,990 | ₩12,755 | 5,378 | |
| ₩12,935 | +35 | +0.3% | ₩12,905 | ₩13,055 | ₩12,845 | 27,213 | |
| ₩12,900 | -120 | -0.9% | ₩13,020 | ₩13,200 | ₩12,900 | 5,325 | |
| ₩13,020 | -50 | -0.4% | ₩13,005 | ₩13,200 | ₩12,955 | 7,773 | |
| ₩13,070 | -30 | -0.2% | ₩13,090 | ₩13,195 | ₩12,935 | 11,607 |
- Ticker
- KRX:245360
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger China H-Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger China H-Share ETF.