Stock listing

KRX:245340 Mirae Asset Tiger Dow Jones 30 ETF 주가

Follow Mirae Asset Tiger Dow Jones 30 ETF into a list and get an email when it puts out news.

Share price · KRX:245340

₩33,820 KRW -90 (-0.3%)

Close on Oct 19, 2026

Past year +5.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩33,760 – ₩33,925 KRWOct 19, 2026
Volume
6,698 sharesOct 19, 2026
52-week range
₩31,990 – ₩40,900 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Mirae Asset Tiger Dow Jones 30 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:245340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,820-90-0.3%₩33,900₩33,925₩33,7606,698
₩33,910+90+0.3%₩33,985₩34,230₩33,90010,761
₩33,820+120+0.4%₩33,655₩33,985₩33,65031,756
₩33,700-345-1.0%₩33,685₩33,720₩33,5859,676
₩34,045+410+1.2%₩33,700₩34,055₩33,67026,078
₩33,635+410+1.2%₩33,730₩33,740₩33,59212,617
₩33,225-315-0.9%₩33,385₩33,385₩33,22010,173
₩33,540-30-0.1%₩33,595₩33,620₩33,49014,395
₩33,570+20+0.1%₩33,550₩33,605₩33,48013,261
₩33,550-185-0.5%₩33,730₩33,855₩33,5459,195
₩33,735-185-0.5%₩33,725₩33,845₩33,67012,224
₩33,920-50-0.1%₩33,790₩34,045₩33,7908,043
₩33,970-345-1.0%₩34,070₩34,075₩33,8457,342
₩34,315-45-0.1%₩34,165₩34,330₩34,10514,399
₩34,360-90-0.3%₩34,175₩34,360₩34,02524,486
₩34,450-465-1.3%₩34,850₩34,865₩34,29040,788
₩34,915-25-0.1%₩34,960₩35,030₩34,90522,796
₩34,940+60+0.2%₩34,830₩35,040₩34,8058,520
₩34,880+80+0.2%₩34,725₩34,925₩34,6257,588
₩34,800+210+0.6%₩34,645₩34,895₩34,64530,693
₩34,590+145+0.4%₩34,450₩34,620₩34,38515,379
₩34,445+170+0.5%₩34,255₩34,475₩34,2558,106
₩34,275-50.0%₩34,275₩34,275₩34,1653,966
₩34,280-50-0.1%₩34,270₩34,280₩34,16011,260
₩34,330-340-1.0%₩34,405₩34,470₩34,32013,463
₩34,670-60-0.2%₩34,765₩34,765₩34,54523,825
₩34,730-595-1.7%₩35,030₩35,030₩34,64011,401
₩35,325+175+0.5%₩35,430₩35,555₩35,2806,702
₩35,150+100.0%₩35,145₩35,220₩35,0507,999
₩35,140-335-0.9%₩35,260₩35,265₩35,0908,811
₩35,475-155-0.4%₩35,405₩35,555₩35,35514,946
₩35,630-215-0.6%₩35,845₩35,890₩35,6007,552
₩35,845-205-0.6%₩36,005₩36,040₩35,83023,269
₩36,050-115-0.3%₩36,165₩36,250₩36,0109,973
₩36,165+30+0.1%₩36,005₩36,265₩36,0057,505
₩36,135+335+0.9%₩35,905₩36,135₩35,85016,943
₩35,800+150+0.4%₩35,915₩35,980₩35,7406,110
₩35,650-650-1.8%₩35,760₩35,760₩35,46531,085
₩36,300-150.0%₩36,200₩36,345₩36,04011,304
₩36,315-400-1.1%₩36,715₩36,715₩36,21514,705
₩36,715-410-1.1%₩36,775₩36,850₩36,63014,300
₩37,125-100.0%₩37,155₩37,200₩37,04013,615
₩37,135+40+0.1%₩37,050₩37,135₩36,90513,420
₩37,095-75-0.2%₩36,960₩37,125₩36,92012,955
₩37,170-90-0.2%₩37,260₩37,280₩37,07012,180
₩37,260+95+0.3%₩36,920₩37,270₩36,92016,113
₩37,165-620-1.6%₩37,380₩37,420₩37,15021,899
₩37,785+140+0.4%₩37,645₩38,100₩37,49037,809
₩37,645+445+1.2%₩37,800₩37,810₩37,53028,137
₩37,200+480+1.3%₩37,130₩37,222₩36,83547,542
₩36,720+210+0.6%₩36,710₩37,300₩35,50048,566
₩36,510+475+1.3%₩36,225₩36,810₩36,22514,871
₩36,035-1,075-2.9%₩36,250₩36,435₩36,03517,165
₩37,110-55-0.1%₩37,360₩37,465₩36,93015,985
₩37,165-235-0.6%₩37,265₩37,395₩37,09017,091
₩37,400+530+1.4%₩37,070₩37,400₩37,02516,057
₩36,870-370-1.0%₩37,035₩37,190₩36,7707,939
₩37,240-335-0.9%₩37,460₩37,560₩37,18023,836
₩37,575+275+0.7%₩37,560₩37,695₩37,51014,459
₩37,300-175-0.5%₩37,200₩37,385₩37,19025,185
₩37,475-505-1.3%₩37,705₩39,000₩37,41077,214
Ticker
KRX:245340
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Dow Jones 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Dow Jones 30 ETF.