Stock listing

KRX:243070 Huons Co., Ltd (휴온스) 주가

Follow Huons Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:243070

₩16,960 KRW -70 (-0.4%)

Close on Oct 30, 2026

Past year -41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,640 – ₩17,050 KRWOct 30, 2026
Volume
25,666 sharesOct 30, 2026
Market cap
₩197.6B KRWAt the close on Oct 30, 2026 · price × 11.65M shares outstanding
52-week range
₩16,640 – ₩41,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩658.2M KRWMedian day 19,320 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Huons Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:243070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,960-70-0.4%₩17,050₩17,050₩16,64025,666
₩17,030-300-1.7%₩17,550₩17,550₩16,85016,805
₩17,330+140+0.8%₩17,200₩17,400₩17,19016,234
₩17,190+340+2.0%₩17,500₩17,500₩16,97016,505
₩16,850-520-3.0%₩17,200₩17,330₩16,84028,891
₩17,370-120-0.7%₩17,500₩17,500₩17,11011,769
₩17,490-420-2.3%₩18,190₩18,190₩17,47014,695
₩17,91000.0%₩18,040₩18,190₩17,75018,026
₩17,910-490-2.7%₩18,590₩18,590₩17,82014,785
₩18,400+350+1.9%₩17,900₩18,420₩17,80014,696
₩18,050+630+3.6%₩17,750₩18,230₩17,50034,080
₩17,420-660-3.7%₩17,600₩17,990₩17,25040,617
₩18,080-180-1.0%₩18,460₩18,680₩17,97032,298
₩18,260-420-2.2%₩18,500₩18,500₩17,91035,082
₩18,680-320-1.7%₩18,790₩19,050₩18,52041,828
₩19,000-390-2.0%₩19,450₩19,450₩18,91029,355
₩19,390-70-0.4%₩19,610₩19,610₩19,34011,847
₩19,460-20-0.1%₩19,680₩19,680₩19,36015,992
₩19,480+180+0.9%₩19,380₩19,590₩19,27012,416
₩19,300+200+1.0%₩19,010₩19,440₩18,91015,718
₩19,100+170+0.9%₩19,080₩19,170₩18,93013,951
₩18,930-210-1.1%₩19,140₩19,150₩18,84015,051
₩19,140+310+1.6%₩19,080₩19,250₩18,80014,833
₩18,830-120-0.6%₩19,050₩19,070₩18,83013,219
₩18,950-540-2.8%₩19,490₩19,600₩18,85063,191
₩19,490-210-1.1%₩19,760₩19,820₩19,45022,783
₩19,700-350-1.7%₩20,050₩20,150₩19,700112,010
₩20,050-100-0.5%₩20,150₩20,150₩19,9909,369
₩20,15000.0%₩20,150₩20,200₩19,95015,918
₩20,150+150+0.8%₩20,000₩20,300₩19,9708,913
₩20,000-150-0.7%₩20,150₩20,150₩19,92021,199
₩20,150-100-0.5%₩20,200₩20,250₩20,0009,558
₩20,250-500-2.4%₩20,700₩20,850₩20,15031,465
₩20,750-350-1.7%₩21,050₩21,050₩20,70033,820
₩21,10000.0%₩21,050₩21,200₩20,95013,135
₩21,100-50-0.2%₩21,300₩21,300₩20,95013,508
₩21,150+200+1.0%₩21,150₩21,350₩20,95029,658
₩20,950+50+0.2%₩21,000₩21,300₩20,80027,505
₩20,900-650-3.0%₩21,350₩21,700₩20,90072,598
₩21,550+150+0.7%₩21,400₩21,550₩21,05059,049
₩21,400-800-3.6%₩21,800₩21,925₩21,300108,484
₩22,200-500-2.2%₩22,500₩22,550₩21,950104,184
₩22,700-2,100-8.5%₩23,100₩23,400₩22,300273,054
₩24,800-50-0.2%₩24,500₩25,050₩24,40011,526
₩24,85000.0%₩25,000₩25,150₩23,75047,410
₩24,850-50-0.2%₩24,700₩25,000₩24,00023,067
₩24,900-500-2.0%₩25,200₩25,450₩23,90026,856
₩25,400-200-0.8%₩25,700₩26,250₩25,25023,874
₩25,600+300+1.2%₩24,900₩25,650₩24,40025,573
₩25,300-800-3.1%₩25,850₩26,000₩24,95024,484
₩26,100-350-1.3%₩26,500₩26,650₩25,50011,145
₩26,450+50+0.2%₩26,400₩27,100₩25,55024,113
₩26,400-350-1.3%₩26,850₩27,350₩25,90012,512
₩26,750+350+1.3%₩26,400₩27,200₩26,30015,135
₩26,400-200-0.8%₩26,650₩27,200₩26,25020,613
₩26,600+500+1.9%₩26,750₩26,750₩25,60015,900
₩26,100-1,250-4.6%₩27,000₩27,450₩26,10011,421
₩27,350+600+2.2%₩26,500₩28,100₩26,50013,242
₩26,750+1,600+6.4%₩25,650₩26,750₩25,40021,522
₩25,150+600+2.4%₩24,400₩25,700₩24,35011,281
₩24,550+800+3.4%₩23,650₩24,650₩23,65014,924
₩23,750+1,050+4.6%₩22,800₩24,000₩22,65028,445
Ticker
KRX:243070
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Huons Q4 Operating Profit 9.8 Billion Won, Down 10.6% From Year Earlier

Feb 13, 2026

Closed ₩28,200 (+0.2%) on Feb 13, 2026

Huons To Divest 7 Billion Won Worth Of Own Shares

Nov 10, 2025

Closed ₩28,450 (+0.7%) on Nov 11, 2025

Huons Speeds up Biopharmaceutical Development with Human-Derived Hyaluronidase and Expands Bio-Pharma Business by Acquiring Stake in PanGen

Nov 8, 2024

All Huons Co., Ltd news

Decks

Huons Co., Ltd on 6ix

News releases
2 in the last 12 months · 3 in all · newest Feb 13, 2026 · oldest 2024
Decks
3 decks · latest 2026

Log in to ask 6ix AI your own questions about Huons Co., Ltd.