Stock listing

KRX:241820 PCL, Inc. (피씨엘) 주가

Follow PCL, Inc. into a list and get an email when it puts out news.

Share price · KRX:241820

₩6,425.53 KRW 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩6,425.53 – ₩6,425.53 KRWOct 30, 2026
Market cap: ₩17.88B KRWAt the close on Oct 30, 2026 · price × 2.78M shares outstanding
52-week range: ₩6,425.53 – ₩6,425.53 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩0 KRWMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:241820 · KRW, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Oct 29	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Oct 28	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Oct 27	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Oct 26	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Oct 23	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Oct 22	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Oct 21	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Oct 20	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Oct 19	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Oct 16	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Oct 15	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Oct 14	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Oct 13	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Oct 12	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Oct 8	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Oct 7	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Oct 6	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Oct 2	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Oct 1	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Sep 30	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Sep 29	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Sep 28	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Sep 23	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Sep 22	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Sep 21	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Sep 18	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Sep 17	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Sep 16	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Sep 15	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Sep 14	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Sep 11	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Sep 10	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Sep 9	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Sep 8	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Sep 7	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Sep 4	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Sep 3	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Sep 2	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Sep 1	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Aug 31	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Aug 28	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Aug 27	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Aug 26	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Aug 25	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Aug 24	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Aug 21	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Aug 20	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Aug 19	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Aug 18	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Aug 14	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Aug 13	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Aug 12	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Aug 11	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Aug 10	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Aug 7	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Aug 6	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Wed, Aug 5	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Tue, Aug 4	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Mon, Aug 3	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Fri, Jul 31	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53
Thu, Jul 30	₩6,425.53	0.0%	₩6,425.53	₩6,425.53	₩6,425.53

Ticker: KRX:241820
Asset type: Stock
Exchange: KRX
Currency: KRW