Stock listing
KRX:241560 Doosan Bobcat Inc. (두산밥캣) 주가
Follow Doosan Bobcat Inc. into a list and get an email when it puts out news.
Share price · KRX:241560
₩50,500 KRW -1,100 (-2.1%)
Close on Oct 20, 2026
- Day range
- ₩50,000 – ₩52,100 KRWOct 20, 2026
- Volume
- 127,735 sharesOct 20, 2026
- Market cap
- ₩4.84T KRWAt the close on Oct 20, 2026 · price × 95.75M shares outstanding
- 52-week range
- ₩49,850 – ₩79,700 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:241560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩50,500 | -1,100 | -2.1% | ₩51,100 | ₩52,100 | ₩50,000 | 127,735 | |
| ₩51,600 | +700 | +1.4% | ₩50,900 | ₩51,800 | ₩50,200 | 102,918 | |
| ₩50,900 | +400 | +0.8% | ₩51,000 | ₩52,000 | ₩50,600 | 120,817 | |
| ₩50,500 | -1,700 | -3.3% | ₩51,800 | ₩51,800 | ₩49,850 | 146,578 | |
| ₩52,200 | 0 | 0.0% | ₩52,300 | ₩53,200 | ₩51,500 | 105,427 | |
| ₩52,200 | -400 | -0.8% | ₩52,500 | ₩52,600 | ₩50,200 | 139,501 | |
| ₩52,600 | -600 | -1.1% | ₩53,000 | ₩53,800 | ₩52,300 | 145,015 | |
| ₩53,200 | -1,800 | -3.3% | ₩54,700 | ₩55,100 | ₩53,100 | 179,827 | |
| ₩55,000 | -400 | -0.7% | ₩55,400 | ₩55,700 | ₩54,900 | 132,710 | |
| ₩55,400 | +200 | +0.4% | ₩55,800 | ₩55,900 | ₩54,800 | 151,600 | |
| ₩55,200 | +500 | +0.9% | ₩54,900 | ₩55,400 | ₩54,500 | 83,119 | |
| ₩54,700 | +100 | +0.2% | ₩55,100 | ₩55,400 | ₩54,200 | 198,254 | |
| ₩54,600 | -600 | -1.1% | ₩55,600 | ₩56,100 | ₩54,000 | 244,657 | |
| ₩55,200 | -2,900 | -5.0% | ₩58,200 | ₩58,300 | ₩54,100 | 226,804 | |
| ₩58,100 | +400 | +0.7% | ₩59,000 | ₩59,000 | ₩57,600 | 159,251 | |
| ₩57,700 | -600 | -1.0% | ₩58,800 | ₩58,900 | ₩57,200 | 169,420 | |
| ₩58,300 | +200 | +0.3% | ₩58,500 | ₩59,000 | ₩57,500 | 149,775 | |
| ₩58,100 | -900 | -1.5% | ₩59,400 | ₩59,700 | ₩58,000 | 136,389 | |
| ₩59,000 | -1,500 | -2.5% | ₩61,100 | ₩61,500 | ₩58,500 | 423,163 | |
| ₩60,500 | +1,100 | +1.9% | ₩60,200 | ₩61,600 | ₩60,100 | 140,943 | |
| ₩59,400 | -600 | -1.0% | ₩60,300 | ₩60,300 | ₩59,000 | 79,443 | |
| ₩60,000 | -1,600 | -2.6% | ₩60,700 | ₩61,200 | ₩59,700 | 91,020 | |
| ₩61,600 | 0 | 0.0% | ₩60,800 | ₩62,500 | ₩60,300 | 122,224 | |
| ₩61,600 | -1,400 | -2.2% | ₩61,500 | ₩61,900 | ₩60,700 | 136,888 | |
| ₩63,000 | -600 | -0.9% | ₩62,500 | ₩63,600 | ₩61,500 | 180,532 | |
| ₩63,600 | +900 | +1.4% | ₩63,200 | ₩64,200 | ₩62,800 | 78,274 | |
| ₩62,700 | -1,000 | -1.6% | ₩64,500 | ₩65,400 | ₩62,500 | 83,372 | |
| ₩63,700 | +900 | +1.4% | ₩63,600 | ₩63,800 | ₩62,400 | 84,631 | |
| ₩62,800 | 0 | 0.0% | ₩63,300 | ₩63,700 | ₩62,100 | 69,483 | |
| ₩62,800 | +2,600 | +4.3% | ₩60,800 | ₩63,500 | ₩60,000 | 138,018 | |
| ₩60,200 | -1,900 | -3.1% | ₩60,900 | ₩61,900 | ₩59,600 | 102,425 | |
| ₩62,100 | -200 | -0.3% | ₩62,300 | ₩62,800 | ₩61,800 | 344,756 | |
| ₩62,300 | -800 | -1.3% | ₩62,600 | ₩62,600 | ₩61,300 | 306,874 | |
| ₩63,100 | +1,200 | +1.9% | ₩61,900 | ₩63,100 | ₩61,600 | 114,774 | |
| ₩61,900 | -400 | -0.6% | ₩62,800 | ₩63,700 | ₩61,400 | 75,048 | |
| ₩62,300 | +1,200 | +2.0% | ₩61,400 | ₩62,500 | ₩60,600 | 98,988 | |
| ₩61,100 | +1,100 | +1.8% | ₩60,000 | ₩61,100 | ₩59,000 | 101,593 | |
| ₩60,000 | +2,100 | +3.6% | ₩58,800 | ₩60,500 | ₩58,300 | 124,816 | |
| ₩57,900 | -900 | -1.5% | ₩58,400 | ₩58,600 | ₩57,200 | 103,883 | |
| ₩58,800 | -3,000 | -4.9% | ₩61,300 | ₩61,800 | ₩58,600 | 251,346 | |
| ₩61,800 | -2,500 | -3.9% | ₩62,600 | ₩63,600 | ₩61,000 | 124,195 | |
| ₩64,300 | -1,800 | -2.7% | ₩66,100 | ₩67,200 | ₩63,400 | 189,968 | |
| ₩66,100 | +1,200 | +1.8% | ₩64,600 | ₩66,300 | ₩64,600 | 112,144 | |
| ₩64,900 | +1,300 | +2.0% | ₩63,600 | ₩65,100 | ₩63,600 | 149,112 | |
| ₩63,600 | -200 | -0.3% | ₩63,200 | ₩64,400 | ₩63,000 | 109,735 | |
| ₩63,800 | -1,100 | -1.7% | ₩64,900 | ₩65,800 | ₩63,600 | 71,880 | |
| ₩64,900 | +1,300 | +2.0% | ₩63,300 | ₩65,200 | ₩62,300 | 77,770 | |
| ₩63,600 | -400 | -0.6% | ₩63,400 | ₩63,900 | ₩62,200 | 78,963 | |
| ₩64,000 | -300 | -0.5% | ₩64,300 | ₩65,200 | ₩62,600 | 110,574 | |
| ₩64,300 | +1,600 | +2.6% | ₩63,400 | ₩65,500 | ₩63,300 | 153,183 | |
| ₩62,700 | +2,300 | +3.8% | ₩59,900 | ₩62,700 | ₩59,900 | 121,080 | |
| ₩60,400 | +600 | +1.0% | ₩59,300 | ₩61,000 | ₩58,700 | 137,817 | |
| ₩59,800 | +2,200 | +3.8% | ₩58,800 | ₩60,100 | ₩57,900 | 168,564 | |
| ₩57,600 | -800 | -1.4% | ₩56,600 | ₩59,600 | ₩56,600 | 365,500 | |
| ₩58,400 | -2,000 | -3.3% | ₩60,800 | ₩61,500 | ₩56,200 | 253,837 | |
| ₩60,400 | -3,800 | -5.9% | ₩63,200 | ₩63,200 | ₩59,600 | 178,069 | |
| ₩64,200 | +1,800 | +2.9% | ₩63,100 | ₩64,200 | ₩62,500 | 153,030 | |
| ₩62,400 | -6,900 | -10.0% | ₩65,900 | ₩65,900 | ₩61,200 | 233,499 | |
| ₩69,300 | +5,600 | +8.8% | ₩63,800 | ₩69,300 | ₩63,800 | 237,176 | |
| ₩63,700 | +3,000 | +4.9% | ₩62,300 | ₩65,500 | ₩62,200 | 147,948 | |
| ₩60,700 | +900 | +1.5% | ₩60,100 | ₩61,900 | ₩59,600 | 121,959 | |
| ₩59,800 | -4,500 | -7.0% | ₩64,200 | ₩64,200 | ₩59,600 | 104,452 |
- Ticker
- KRX:241560
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 5, 2026
Correction: Doosan Bobcat
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Correction: Doosan Bobcat
Jan 5, 2026
Closed ₩59,000 (+3.9%) on Jan 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · July 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Doosan Bobcat Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 5, 2026 · oldest 2025
- Decks
- 3 decks · latest July 2026
Log in to ask 6ix AI your own questions about Doosan Bobcat Inc.