Stock listing

KRX:238720 KIM ACE Japan Nikkei225 ETF(H) 주가

Follow KIM ACE Japan Nikkei225 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:238720

₩46,865 KRW -685 (-1.4%)

Close on Oct 20, 2026

Past year +32.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩46,700 – ₩47,505 KRWOct 20, 2026
Volume
8,887 sharesOct 20, 2026
52-week range
₩34,615 – ₩53,490 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KIM ACE Japan Nikkei225 ETF(H) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:238720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩46,865-685-1.4%₩47,505₩47,505₩46,7008,887
₩47,550-305-0.6%₩47,190₩47,550₩46,6353,165
₩47,855+705+1.5%₩49,420₩49,425₩47,37010,612
₩47,150-2,370-4.8%₩49,400₩49,400₩46,8509,975
₩49,520-30-0.1%₩49,710₩50,055₩49,4552,409
₩49,550-945-1.9%₩49,485₩49,860₩49,0104,410
₩50,495+180+0.4%₩50,555₩50,640₩50,2351,152
₩50,315-820-1.6%₩51,120₩51,120₩50,3151,328
₩51,135-630-1.2%₩51,635₩51,745₩51,0852,216
₩51,765+1,960+3.9%₩51,000₩51,805₩51,0005,719
₩49,805-480-1.0%₩50,045₩50,285₩49,6701,854
₩50,285+1,785+3.7%₩48,860₩50,300₩48,8601,823
₩48,500+790+1.7%₩48,250₩48,735₩48,0901,361
₩47,710-270-0.6%₩48,105₩48,105₩47,210681
₩47,980+380+0.8%₩48,460₩48,955₩47,8953,713
₩47,600-205-0.4%₩47,800₩48,350₩47,4602,261
₩47,805+195+0.4%₩47,610₩48,550₩47,6104,402
₩47,610+240+0.5%₩46,290₩47,690₩46,2901,847
₩47,370+805+1.7%₩47,140₩47,525₩46,690989
₩46,565+220+0.5%₩46,955₩47,030₩46,3354,132
₩46,345+50+0.1%₩46,265₩46,345₩45,8351,787
₩46,295+210+0.5%₩45,925₩46,600₩45,6551,003
₩46,085-320-0.7%₩45,935₩46,265₩45,505882
₩46,405-775-1.6%₩46,025₩46,520₩45,8352,740
₩47,180-250-0.5%₩46,740₩47,180₩46,5352,205
₩47,430+125+0.3%₩47,390₩47,825₩47,1404,971
₩47,305-1,020-2.1%₩48,000₩48,600₩47,3053,401
₩48,325+890+1.9%₩48,175₩48,325₩47,7454,859
₩47,435+855+1.8%₩46,930₩47,535₩46,6151,910
₩46,580-120-0.3%₩46,905₩47,010₩46,495895
₩46,700-1,525-3.2%₩47,305₩47,335₩46,6651,787
₩48,225+145+0.3%₩47,845₩48,475₩47,5401,470
₩48,080-345-0.7%₩47,290₩48,080₩46,9251,920
₩48,425+255+0.5%₩48,170₩48,540₩47,9351,018
₩48,170+90+0.2%₩48,855₩48,855₩47,7002,302
₩48,080+45+0.1%₩47,525₩48,440₩47,510764
₩48,035+490+1.0%₩47,630₩48,080₩46,9302,314
₩47,545-620-1.3%₩48,165₩48,270₩47,4905,103
₩48,165-105-0.2%₩47,675₩48,165₩47,3951,634
₩48,270+810+1.7%₩47,780₩48,380₩47,6652,150
₩47,460-1,670-3.4%₩47,845₩48,200₩47,3253,646
₩49,130-980-2.0%₩50,355₩50,415₩49,1002,250
₩50,110+560+1.1%₩50,130₩50,670₩49,6403,344
₩49,550+390+0.8%₩49,510₩50,110₩49,5106,266
₩49,160+445+0.9%₩48,750₩49,180₩48,5351,906
₩48,715-215-0.4%₩48,155₩48,920₩48,0659,273
₩48,930+1,440+3.0%₩48,070₩48,930₩48,0602,182
₩47,490-495-1.0%₩47,750₩47,985₩47,1052,817
₩47,985-370-0.8%₩47,920₩47,985₩47,1154,884
₩48,355+1,705+3.7%₩47,560₩48,390₩47,5258,984
₩46,650+250+0.5%₩46,400₩46,835₩45,8701,523
₩46,400-430-0.9%₩46,850₩46,850₩45,6154,822
₩46,830+1,880+4.2%₩46,555₩47,670₩46,3356,321
₩44,950+430+1.0%₩44,465₩45,690₩44,2854,400
₩44,520-860-1.9%₩45,485₩45,930₩43,7805,918
₩45,380-1,935-4.1%₩46,170₩46,170₩44,7452,890
₩47,315+645+1.4%₩47,330₩47,725₩46,6753,563
₩46,670-1,725-3.6%₩47,245₩47,825₩46,6001,318
₩48,395+260+0.5%₩48,115₩48,790₩48,0905,171
₩48,135+210+0.4%₩48,015₩49,175₩47,9258,303
₩47,925+745+1.6%₩46,530₩48,230₩46,5307,155
₩47,180-1,630-3.3%₩47,325₩47,615₩47,01517,688
Ticker
KRX:238720
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Japan Nikkei225 ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Japan Nikkei225 ETF(H).