Stock listing
KRX:238200 BIFIDO. Co. Ltd (비피도) 주가
Follow BIFIDO. Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:238200
₩2,510.00 KRW -70.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩2,335.00 – ₩2,600.00 KRWOct 30, 2026
- Volume
- 9,649 sharesOct 30, 2026
- Market cap
- ₩20.53B KRWAt the close on Oct 30, 2026 · price × 8.18M shares outstanding
- 52-week range
- ₩2,045.00 – ₩3,995.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩18.22M KRWMedian day 5,970 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:238200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,510.00 | -70.00 | -2.7% | ₩2,600.00 | ₩2,600.00 | ₩2,335.00 | 9,649 | |
| ₩2,580.00 | +110.00 | +4.5% | ₩2,700.00 | ₩2,700.00 | ₩2,360.00 | 1,830 | |
| ₩2,470.00 | +85.00 | +3.6% | ₩2,395.00 | ₩2,500.00 | ₩2,370.00 | 4,381 | |
| ₩2,385.00 | -5.00 | -0.2% | ₩2,385.00 | ₩2,500.00 | ₩2,350.00 | 925 | |
| ₩2,390.00 | -15.00 | -0.6% | ₩2,340.00 | ₩2,795.00 | ₩2,340.00 | 7,358 | |
| ₩2,405.00 | -155.00 | -6.1% | ₩2,515.00 | ₩2,515.00 | ₩2,395.00 | 6,676 | |
| ₩2,560.00 | -90.00 | -3.4% | ₩2,650.00 | ₩2,650.00 | ₩2,530.00 | 1,484 | |
| ₩2,650.00 | +115.00 | +4.5% | ₩2,470.00 | ₩2,685.00 | ₩2,470.00 | 2,564 | |
| ₩2,535.00 | +10.00 | +0.4% | ₩2,500.00 | ₩2,645.00 | ₩2,500.00 | 1,016 | |
| ₩2,525.00 | -65.00 | -2.5% | ₩2,545.00 | ₩2,545.00 | ₩2,505.00 | 2,538 | |
| ₩2,590.00 | +115.00 | +4.6% | ₩2,495.00 | ₩2,750.00 | ₩2,450.00 | 2,195 | |
| ₩2,475.00 | -140.00 | -5.4% | ₩2,475.00 | ₩2,560.00 | ₩2,440.00 | 4,266 | |
| ₩2,615.00 | -35.00 | -1.3% | ₩2,615.00 | ₩2,700.00 | ₩2,515.00 | 2,802 | |
| ₩2,650.00 | +20.00 | +0.8% | ₩2,625.00 | ₩2,650.00 | ₩2,550.00 | 1,777 | |
| ₩2,630.00 | -60.00 | -2.2% | ₩2,600.00 | ₩2,710.00 | ₩2,600.00 | 1,511 | |
| ₩2,690.00 | -35.00 | -1.3% | ₩2,610.00 | ₩2,720.00 | ₩2,610.00 | 1,627 | |
| ₩2,725.00 | +35.00 | +1.3% | ₩2,630.00 | ₩2,750.00 | ₩2,625.00 | 1,956 | |
| ₩2,690.00 | +70.00 | +2.7% | ₩2,755.00 | ₩2,760.00 | ₩2,515.00 | 5,700 | |
| ₩2,620.00 | -30.00 | -1.1% | ₩2,655.00 | ₩2,655.00 | ₩2,605.00 | 1,759 | |
| ₩2,650.00 | -20.00 | -0.7% | ₩2,690.00 | ₩2,890.00 | ₩2,640.00 | 3,283 | |
| ₩2,670.00 | +15.00 | +0.6% | ₩2,795.00 | ₩2,795.00 | ₩2,620.00 | 1,625 | |
| ₩2,655.00 | -30.00 | -1.1% | ₩2,645.00 | ₩2,685.00 | ₩2,620.00 | 386 | |
| ₩2,685.00 | +50.00 | +1.9% | ₩2,635.00 | ₩2,735.00 | ₩2,570.00 | 1,205 | |
| ₩2,635.00 | +10.00 | +0.4% | ₩2,625.00 | ₩2,805.00 | ₩2,565.00 | 1,255 | |
| ₩2,625.00 | -55.00 | -2.1% | ₩2,670.00 | ₩2,670.00 | ₩2,600.00 | 7,906 | |
| ₩2,680.00 | -5.00 | -0.2% | ₩2,675.00 | ₩2,680.00 | ₩2,595.00 | 5,131 | |
| ₩2,685.00 | -70.00 | -2.5% | ₩2,820.00 | ₩2,820.00 | ₩2,680.00 | 3,912 | |
| ₩2,755.00 | +85.00 | +3.2% | ₩2,800.00 | ₩2,815.00 | ₩2,645.00 | 270 | |
| ₩2,670.00 | +10.00 | +0.4% | ₩2,630.00 | ₩2,670.00 | ₩2,585.00 | 346 | |
| ₩2,660.00 | -35.00 | -1.3% | ₩2,690.00 | ₩2,730.00 | ₩2,615.00 | 2,142 | |
| ₩2,695.00 | -40.00 | -1.5% | ₩2,700.00 | ₩2,850.00 | ₩2,635.00 | 2,659 | |
| ₩2,735.00 | -10.00 | -0.4% | ₩2,890.00 | ₩2,890.00 | ₩2,700.00 | 7,254 | |
| ₩2,745.00 | +90.00 | +3.4% | ₩2,635.00 | ₩2,750.00 | ₩2,635.00 | 7,531 | |
| ₩2,655.00 | +75.00 | +2.9% | ₩2,580.00 | ₩2,740.00 | ₩2,535.00 | 14,179 | |
| ₩2,580.00 | -95.00 | -3.6% | ₩2,675.00 | ₩2,675.00 | ₩2,555.00 | 4,034 | |
| ₩2,675.00 | -70.00 | -2.6% | ₩2,745.00 | ₩2,745.00 | ₩2,665.00 | 6,821 | |
| ₩2,745.00 | -20.00 | -0.7% | ₩2,765.00 | ₩2,765.00 | ₩2,655.00 | 10,098 | |
| ₩2,765.00 | -15.00 | -0.5% | ₩2,780.00 | ₩2,780.00 | ₩2,710.00 | 7,600 | |
| ₩2,780.00 | -10.00 | -0.4% | ₩2,790.00 | ₩2,790.00 | ₩2,725.00 | 4,897 | |
| ₩2,790.00 | 0.00 | 0.0% | ₩2,790.00 | ₩2,790.00 | ₩2,735.00 | 6,240 | |
| ₩2,790.00 | 0.00 | 0.0% | ₩2,790.00 | ₩2,790.00 | ₩2,720.00 | 7,506 | |
| ₩2,790.00 | +10.00 | +0.4% | ₩2,755.00 | ₩2,870.00 | ₩2,750.00 | 12,054 | |
| ₩2,780.00 | +10.00 | +0.4% | ₩2,940.00 | ₩2,940.00 | ₩2,700.00 | 9,837 | |
| ₩2,770.00 | +55.00 | +2.0% | ₩2,895.00 | ₩2,895.00 | ₩2,665.00 | 11,459 | |
| ₩2,715.00 | -55.00 | -2.0% | ₩2,665.00 | ₩2,855.00 | ₩2,660.00 | 8,128 | |
| ₩2,770.00 | +40.00 | +1.5% | ₩2,730.00 | ₩2,895.00 | ₩2,685.00 | 9,801 | |
| ₩2,730.00 | +25.00 | +0.9% | ₩2,705.00 | ₩2,770.00 | ₩2,640.00 | 15,983 | |
| ₩2,705.00 | +50.00 | +1.9% | ₩2,735.00 | ₩2,735.00 | ₩2,580.00 | 12,018 | |
| ₩2,655.00 | +75.00 | +2.9% | ₩2,680.00 | ₩2,735.00 | ₩2,555.00 | 19,521 | |
| ₩2,580.00 | -55.00 | -2.1% | ₩2,615.00 | ₩2,685.00 | ₩2,535.00 | 13,765 | |
| ₩2,635.00 | -90.00 | -3.3% | ₩2,735.00 | ₩2,735.00 | ₩2,615.00 | 11,529 | |
| ₩2,725.00 | +25.00 | +0.9% | ₩2,680.00 | ₩2,730.00 | ₩2,625.00 | 11,814 | |
| ₩2,700.00 | +120.00 | +4.7% | ₩2,575.00 | ₩2,785.00 | ₩2,555.00 | 18,711 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,585.00 | ₩2,555.00 | 3,243 | |
| ₩2,580.00 | -15.00 | -0.6% | ₩2,700.00 | ₩2,700.00 | ₩2,530.00 | 13,022 | |
| ₩2,595.00 | +20.00 | +0.8% | ₩2,575.00 | ₩2,605.00 | ₩2,500.00 | 5,583 | |
| ₩2,575.00 | -30.00 | -1.2% | ₩2,605.00 | ₩2,685.00 | ₩2,550.00 | 13,101 | |
| ₩2,605.00 | +35.00 | +1.4% | ₩2,570.00 | ₩2,725.00 | ₩2,570.00 | 14,599 | |
| ₩2,570.00 | +45.00 | +1.8% | ₩2,775.00 | ₩2,775.00 | ₩2,525.00 | 21,101 | |
| ₩2,525.00 | +75.00 | +3.1% | ₩2,650.00 | ₩2,800.00 | ₩2,465.00 | 8,451 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,650.00 | ₩2,650.00 | ₩2,355.00 | 14,580 | |
| ₩2,450.00 | +15.00 | +0.6% | ₩2,160.00 | ₩2,595.00 | ₩2,160.00 | 10,856 |
- Ticker
- KRX:238200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 9, 2026
Bifido To Divest Real Estate Worth 25.4 Billion Won
Latest news
Bifido To Divest Real Estate Worth 25.4 Billion Won
Apr 9, 2026
Closed ₩2,895.00 (+2.3%) on Apr 10, 2026
BIFIDO. Co. Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BIFIDO. Co. Ltd.