Stock listing

KRX:237370 Samsung Kodex Korea Growth Dividend Balanced ETF 주가

Follow Samsung Kodex Korea Growth Dividend Balanced ETF into a list and get an email when it puts out news.

Share price · KRX:237370

₩15,320 KRW -100 (-0.6%)

Close on Oct 20, 2026

Past year +6.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩15,290 – ₩15,465 KRWOct 20, 2026
Volume
50,547 sharesOct 20, 2026
52-week range
₩14,355 – ₩16,500 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung Kodex Korea Growth Dividend Balanced ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:237370 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,320-100-0.6%₩15,420₩15,465₩15,29050,547
₩15,420+80+0.5%₩15,340₩15,420₩15,28545,453
₩15,340+110+0.7%₩15,330₩15,405₩15,28032,764
₩15,230-90-0.6%₩15,285₩15,295₩15,19550,010
₩15,320-140-0.9%₩15,435₩15,465₩15,31527,826
₩15,460+40+0.3%₩15,350₩15,460₩15,31090,918
₩15,420-60-0.4%₩15,480₩15,480₩15,41071,782
₩15,480-60-0.4%₩15,540₩15,540₩15,450396,023
₩15,540-10-0.1%₩15,585₩15,595₩15,525411,656
₩15,550+15+0.1%₩15,555₩15,595₩15,530513,394
₩15,535+60+0.4%₩15,475₩15,555₩15,47530,317
₩15,475-20-0.1%₩15,495₩15,520₩15,46051,546
₩15,495-40-0.3%₩15,535₩15,795₩15,49028,552
₩15,535-40-0.3%₩15,575₩15,590₩15,51534,166
₩15,575+50+0.3%₩15,535₩15,595₩15,49049,339
₩15,525-50-0.3%₩15,610₩15,640₩15,52053,964
₩15,575-20-0.1%₩15,615₩15,640₩15,55550,830
₩15,595+25+0.2%₩15,585₩15,600₩15,53549,025
₩15,570-40-0.3%₩15,635₩15,665₩15,56552,467
₩15,610+35+0.2%₩15,575₩15,670₩15,57529,928
₩15,575-20-0.1%₩15,595₩15,630₩15,55531,593
₩15,595-75-0.5%₩15,670₩15,690₩15,59518,937
₩15,670-75-0.5%₩15,695₩15,695₩15,58032,843
₩15,745+15+0.1%₩15,675₩15,760₩15,67014,080
₩15,730+45+0.3%₩15,685₩15,735₩15,65032,722
₩15,685-85-0.5%₩15,770₩15,770₩15,68552,370
₩15,770-30-0.2%₩15,800₩15,855₩15,75037,429
₩15,800+80+0.5%₩15,795₩15,810₩15,75026,626
₩15,720-40-0.3%₩15,760₩15,830₩15,72019,480
₩15,760+45+0.3%₩15,760₩15,830₩15,70039,097
₩15,715-95-0.6%₩15,810₩15,810₩15,70037,222
₩15,810+75+0.5%₩15,735₩15,810₩15,72564,818
₩15,735-15-0.1%₩15,750₩15,750₩15,66026,769
₩15,750+45+0.3%₩15,705₩15,775₩15,68526,517
₩15,705-15-0.1%₩15,775₩15,785₩15,69035,166
₩15,720+20+0.1%₩15,700₩15,770₩15,69031,470
₩15,700+50+0.3%₩15,610₩15,715₩15,56545,186
₩15,650+50+0.3%₩15,580₩15,650₩15,55545,739
₩15,600-25-0.2%₩15,625₩15,625₩15,51535,767
₩15,625+50.0%₩15,645₩15,675₩15,60048,351
₩15,620-50-0.3%₩15,685₩15,685₩15,52041,775
₩15,670-165-1.0%₩15,835₩15,835₩15,66042,970
₩15,835+85+0.5%₩15,750₩15,835₩15,75026,803
₩15,750-35-0.2%₩15,745₩15,830₩15,69552,184
₩15,785-25-0.2%₩15,810₩15,860₩15,76044,759
₩15,810+10+0.1%₩15,800₩15,865₩15,715108,998
₩15,800-10-0.1%₩15,810₩15,835₩15,72073,419
₩15,810+60+0.4%₩15,785₩15,815₩15,73047,423
₩15,750+20+0.1%₩15,730₩15,800₩15,69050,586
₩15,730+90+0.6%₩15,665₩15,760₩15,66555,752
₩15,640+75+0.5%₩15,565₩15,655₩15,55534,252
₩15,565-30-0.2%₩15,540₩15,625₩15,48555,653
₩15,595+195+1.3%₩15,485₩15,610₩15,44074,490
₩15,400-25-0.2%₩15,380₩15,600₩15,37564,220
₩15,425-60-0.4%₩15,485₩15,590₩15,26096,955
₩15,485-280-1.8%₩15,770₩15,770₩15,46561,267
₩15,765+70+0.4%₩15,740₩15,795₩15,70044,217
₩15,695-45-0.3%₩15,740₩15,760₩15,66552,471
₩15,740+80+0.5%₩15,610₩15,775₩15,61046,670
₩15,660+40+0.3%₩15,655₩15,765₩15,65568,644
₩15,620+15+0.1%₩15,535₩15,680₩15,49036,395
₩15,605-110-0.7%₩15,725₩15,725₩15,55060,773
Ticker
KRX:237370
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung Kodex Korea Growth Dividend Balanced ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung Kodex Korea Growth Dividend Balanced ETF.