Stock listing

KRX:236200 Suprema Inc. (슈프리마) 주가

Follow Suprema Inc. into a list and get an email when it puts out news.

Share price · KRX:236200

₩45,650 KRW -9,250 (-16.8%)

Close on Oct 30, 2026

Past year +41.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩43,000 – ₩49,100 KRWOct 30, 2026
Volume
242,358 sharesOct 30, 2026
Market cap
₩313.3B KRWAt the close on Oct 30, 2026 · price × 6.86M shares outstanding
52-week range
₩30,350 – ₩65,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.68B KRWMedian day 25,588 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Suprema Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:236200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩45,650-9,250-16.8%₩49,050₩49,100₩43,000242,358
₩54,900-1,900-3.3%₩56,400₩56,400₩54,00021,729
₩56,800+1,800+3.3%₩55,300₩57,400₩55,00030,806
₩55,000+2,100+4.0%₩53,000₩55,500₩52,90044,496
₩52,900-900-1.7%₩53,500₩54,100₩52,40015,499
₩53,800-2,700-4.8%₩55,500₩55,500₩53,00057,612
₩56,500+900+1.6%₩55,600₩58,500₩55,50022,385
₩55,600-200-0.4%₩56,000₩56,200₩54,20017,480
₩55,800-900-1.6%₩56,900₩56,900₩54,30011,993
₩56,700+700+1.3%₩55,000₩56,900₩55,00013,506
₩56,000+2,400+4.5%₩54,700₩57,100₩54,70016,442
₩53,600-3,400-6.0%₩54,000₩55,100₩51,60029,831
₩57,000+600+1.1%₩57,100₩57,800₩55,80025,332
₩56,400+1,600+2.9%₩54,400₩56,800₩54,00049,234
₩54,800-300-0.5%₩54,600₩56,500₩54,00027,408
₩55,100+300+0.5%₩55,300₩55,700₩54,20019,027
₩54,800-5,600-9.3%₩58,600₩58,700₩54,80046,673
₩60,400+5,600+10.2%₩57,100₩60,400₩56,50068,088
₩54,800-2,800-4.9%₩57,200₩57,600₩54,70018,901
₩57,600+900+1.6%₩57,100₩58,800₩56,70015,628
₩56,700+900+1.6%₩56,400₩57,000₩55,40020,546
₩55,800+300+0.5%₩56,800₩56,800₩54,7009,444
₩55,500+300+0.5%₩55,700₩56,900₩53,80022,300
₩55,200+3,400+6.6%₩52,200₩55,900₩51,80035,123
₩51,800+600+1.2%₩51,100₩52,100₩51,10029,818
₩51,200-100-0.2%₩52,000₩52,000₩50,50013,854
₩51,30000.0%₩51,700₩52,100₩50,90016,686
₩51,300-100-0.2%₩51,100₩51,800₩50,80032,708
₩51,400+500+1.0%₩50,900₩51,400₩50,00028,405
₩50,900-1,700-3.2%₩53,200₩53,300₩50,30044,277
₩52,600+700+1.3%₩52,000₩53,000₩50,60027,888
₩51,900+2,100+4.2%₩49,000₩52,800₩48,90033,749
₩49,800-200-0.4%₩49,900₩49,950₩48,80014,181
₩50,000+100+0.2%₩49,900₩50,500₩49,25018,056
₩49,900-1,000-2.0%₩51,100₩51,100₩49,15026,434
₩50,900-1,100-2.1%₩52,200₩52,200₩50,40022,800
₩52,000-1,000-1.9%₩53,100₩53,100₩51,30022,895
₩53,000-1,700-3.1%₩55,800₩55,800₩52,50024,466
₩54,700-800-1.4%₩55,800₩55,800₩54,20012,236
₩55,500-700-1.2%₩56,300₩56,300₩55,00012,303
₩56,200+200+0.4%₩55,800₩56,800₩54,50012,273
₩56,000+800+1.4%₩55,700₩58,000₩55,40026,346
₩55,200+200+0.4%₩54,900₩55,500₩54,5009,036
₩55,000-1,200-2.1%₩57,400₩57,400₩54,00025,955
₩56,200-600-1.1%₩56,600₩57,000₩53,50025,844
₩56,800+700+1.2%₩56,100₩56,800₩55,80010,406
₩56,100-1,000-1.8%₩57,100₩57,100₩55,70014,307
₩57,100-800-1.4%₩58,700₩58,700₩56,40016,738
₩57,900+800+1.4%₩56,500₩58,800₩55,00027,703
₩57,100-3,400-5.6%₩60,500₩60,500₩56,60034,078
₩60,500+1,200+2.0%₩60,000₩60,500₩57,00018,621
₩59,30000.0%₩59,500₩60,500₩58,50016,793
₩59,300-1,300-2.1%₩59,600₩59,900₩56,10043,392
₩60,600-3,100-4.9%₩64,300₩64,600₩59,70034,657
₩63,700+1,000+1.6%₩62,900₩65,000₩61,40042,398
₩62,700+2,500+4.2%₩60,700₩64,100₩59,00053,702
₩60,200+2,900+5.1%₩59,500₩60,800₩57,60051,873
₩57,300+4,600+8.7%₩52,900₩57,400₩52,40040,658
₩52,700+400+0.8%₩51,900₩52,900₩51,60015,311
₩52,300+1,200+2.3%₩51,500₩53,800₩51,30036,365
₩51,100+6,000+13.3%₩47,450₩51,200₩47,45064,120
₩45,100-300-0.7%₩45,000₩46,750₩44,85041,607
Ticker
KRX:236200
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

Suprema Inc Q3 Operating Profit 6.5 Billion Won, Up 14% From Year Earlier

Oct 30, 2025

Closed ₩33,750 (+4.5%) on Oct 31, 2025

All Suprema Inc. news

Suprema Inc. on 6ix

News releases
1 in all · newest Oct 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Suprema Inc.